Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 44.24 44.38 43.99 43.99 114,329 -0.32(-0.72%)
Apr 27, 2007 44.23 44.36 44.18 44.31 108,748 -0.03(-0.07%)
Apr 26, 2007 44.38 44.45 44.20 44.34 93,122 -0.20(-0.45%)
Apr 25, 2007 44.36 44.56 44.30 44.55 47,996 +0.50(+1.14%)
Apr 24, 2007 44.05 44.10 43.81 44.04 91,368 -0.01(-0.03%)
Apr 23, 2007 44.13 44.24 44.02 44.06 108,111 -0.41(-0.93%)
Apr 20, 2007 44.44 44.54 44.34 44.47 67,449 +0.60(+1.36%)
Apr 19, 2007 43.64 43.99 43.54 43.87 45,923 -0.30(-0.68%)
Apr 18, 2007 44.07 44.33 43.91 44.18 42,574 -0.07(-0.16%)
Apr 17, 2007 44.24 44.36 44.12 44.24 53,417 +0.06(+0.13%)
Apr 16, 2007 44.09 44.25 44.06 44.19 71,276 +0.43(+0.97%)
Apr 13, 2007 43.64 43.77 43.47 43.76 82,917 +0.11(+0.24%)
Apr 12, 2007 43.19 43.70 43.10 43.65 47,677 +0.45(+1.03%)
Apr 11, 2007 43.46 43.47 43.12 43.21 47,996 -0.26(-0.61%)
Apr 10, 2007 43.33 43.50 43.30 43.47 55,171 +0.45(+1.05%)
Apr 09, 2007 42.97 43.07 42.88 43.02 80,206 +0.08(+0.18%)
Apr 05, 2007 42.83 42.98 42.75 42.95 57,085 +0.19(+0.44%)
Apr 04, 2007 42.60 42.76 42.56 42.76 55,809 +0.16(+0.38%)
Apr 03, 2007 42.40 42.67 42.40 42.59 55,809 +0.39(+0.92%)
Apr 02, 2007 42.16 42.22 42.00 42.21 71,276 +0.29(+0.69%)
Mar 30, 2007 41.75 42.02 41.70 41.92 27,585 +0.16(+0.39%)
Mar 29, 2007 41.64 41.77 41.51 41.75 40,501 +0.55(+1.32%)
Mar 28, 2007 41.39 41.48 41.16 41.21 47,198 -0.54(-1.29%)
Mar 27, 2007 41.60 41.77 41.58 41.75 44,169 -0.13(-0.30%)
Mar 26, 2007 41.80 41.92 41.45 41.87 95,514 +0.08(+0.18%)
Mar 23, 2007 41.67 41.84 41.67 41.80 64,420 +0.12(+0.29%)
Mar 22, 2007 41.70 41.83 41.57 41.68 78,133 -0.16(-0.39%)
Mar 21, 2007 41.10 41.92 40.97 41.84 306,314 +0.95(+2.33%)
Mar 20, 2007 40.50 40.89 40.49 40.89 87,222 +0.37(+0.91%)
Mar 19, 2007 40.41 40.56 40.28 40.52 43,850 +0.56(+1.41%)
Mar 16, 2007 39.99 40.14 39.84 39.95 58,201 +0.11(+0.27%)
Mar 15, 2007 39.42 39.93 39.42 39.85 39,704 +0.39(+0.99%)
Mar 14, 2007 39.17 39.47 38.71 39.46 136,972 +0.13(+0.32%)
Mar 13, 2007 40.36 40.16 39.33 39.33 149,888 -1.02(-2.53%)
Mar 12, 2007 40.06 40.76 40.05 40.36 194,855 +0.28(+0.69%)
Mar 09, 2007 40.11 40.12 39.89 40.08 140,002 +0.12(+0.30%)
Mar 08, 2007 39.85 40.13 39.85 39.96 108,908 +0.44(+1.11%)
Mar 07, 2007 39.43 39.74 39.40 39.52 92,006 -0.07(-0.17%)
Mar 06, 2007 39.22 39.63 39.17 39.59 53,258 +1.06(+2.75%)
Mar 05, 2007 38.49 39.03 38.38 38.53 216,700 -0.86(-2.18%)
Mar 02, 2007 39.32 39.69 39.20 39.39 713,086 -0.14(-0.34%)
Mar 01, 2007 39.31 39.68 38.31 39.53 144,269 -0.67(-1.67%)
Feb 28, 2007 40.27 40.41 40.04 40.20 98,862 +0.13(+0.33%)
Feb 27, 2007 41.27 41.30 39.70 40.07 269,320 -1.88(-4.47%)
Feb 26, 2007 41.96 41.98 41.80 41.94 70,846 +0.13(+0.31%)
Feb 23, 2007 41.77 41.84 41.64 41.81 63,303 +0.10(+0.24%)
Feb 22, 2007 41.64 41.74 41.58 41.71 61,071 +0.14(+0.35%)
Feb 21, 2007 41.42 41.59 41.36 41.57 68,566 -0.18(-0.44%)
Feb 20, 2007 41.56 41.79 41.44 41.75 114,648 +0.11(+0.26%)
Feb 16, 2007 41.50 41.64 41.42 41.64 30,934 -0.01(-0.02%)
Feb 15, 2007 41.69 41.69 41.53 41.65 67,768 +0.05(+0.12%)
Feb 14, 2007 41.28 41.64 41.28 41.60 92,962 +0.44(+1.07%)
Feb 13, 2007 40.91 41.16 40.86 41.16 121,916 +0.45(+1.09%)
Feb 12, 2007 40.88 40.88 40.69 40.71 55,171 -0.22(-0.54%)
Feb 09, 2007 41.14 41.20 40.80 40.93 96,311 -0.26(-0.62%)
Feb 08, 2007 41.02 41.21 40.91 41.19 71,117 -0.04(-0.09%)
Feb 07, 2007 41.20 41.33 41.10 41.23 151,004 +0.23(+0.55%)
Feb 06, 2007 41.05 41.06 40.89 41.00 152,280 +0.31(+0.77%)
Feb 05, 2007 40.65 40.74 40.54 40.69 233,921 -0.10(-0.25%)
Feb 02, 2007 40.78 40.83 40.63 40.79 68,884 +0.05(+0.12%)
Feb 01, 2007 40.71 40.83 40.63 40.74 121,186 +0.21(+0.51%)
Jan 31, 2007 40.10 40.57 40.00 40.53 79,568 +0.10(+0.25%)
Jan 30, 2007 40.37 40.43 40.28 40.43 33,166 +0.29(+0.73%)
Jan 29, 2007 40.06 40.27 40.03 40.14 55,490 +0.09(+0.23%)
Jan 26, 2007 40.12 40.12 39.82 40.04 69,841 +0.03(+0.08%)
Jan 25, 2007 40.60 40.61 39.99 40.01 133,145 -0.71(-1.74%)
Jan 24, 2007 40.61 40.72 40.54 40.72 95,354 +0.08(+0.20%)
Jan 23, 2007 40.51 40.71 40.49 40.64 253,853 +0.28(+0.68%)
Jan 22, 2007 40.61 40.63 40.29 40.36 111,140 -0.16(-0.39%)
Jan 19, 2007 40.14 40.53 40.14 40.52 85,627 +0.33(+0.83%)
Jan 18, 2007 40.34 40.38 40.12 40.19 176,836 +0.08(+0.19%)
Jan 17, 2007 40.05 40.28 40.02 40.11 70,320 -0.10(-0.25%)
Jan 16, 2007 40.26 40.34 40.10 40.21 124,056 +0.12(+0.30%)
Jan 12, 2007 39.82 40.10 39.82 40.09 77,495 +0.36(+0.92%)
Jan 11, 2007 39.35 39.82 39.35 39.73 104,124 +0.36(+0.92%)
Jan 10, 2007 39.22 39.39 39.13 39.37 68,566 -0.34(-0.87%)
Jan 09, 2007 39.76 39.79 39.51 39.71 65,695 +0.11(+0.29%)
Jan 08, 2007 39.54 39.63 39.37 39.60 87,700 +0.06(+0.16%)
Jan 05, 2007 39.74 39.74 39.44 39.53 74,944 -0.52(-1.30%)
Jan 04, 2007 40.04 40.16 39.92 40.05 121,026 -0.19(-0.48%)
Jan 03, 2007 40.51 40.64 40.11 40.25 222,281 +0.32(+0.80%)
Dec 29, 2006 39.95 40.05 39.86 39.93 72,871 -0.09(-0.23%)
Dec 28, 2006 40.14 40.17 39.97 40.02 107,632 -0.12(-0.30%)
Dec 27, 2006 39.89 40.14 39.82 40.14 97,268 +0.72(+1.83%)
Dec 26, 2006 39.36 39.52 39.36 39.42 36,355 -0.02(-0.05%)
Dec 22, 2006 39.65 39.77 39.33 39.44 41,458 -0.05(-0.13%)
Dec 21, 2006 39.52 39.63 39.37 39.49 37,791 -0.17(-0.43%)
Dec 20, 2006 39.90 39.96 39.63 39.66 75,103 -0.16(-0.39%)
Dec 19, 2006 39.42 39.82 39.42 39.82 49,271 +0.33(+0.83%)
Dec 18, 2006 39.61 39.61 39.43 39.49 63,463 -0.05(-0.13%)
Dec 15, 2006 39.73 39.76 39.46 39.54 70,320 -0.08(-0.21%)
Dec 14, 2006 39.54 39.65 39.50 39.62 73,030 +0.16(+0.41%)
Dec 13, 2006 39.42 39.65 39.32 39.46 110,502 +0.17(+0.43%)
Dec 12, 2006 39.11 39.35 39.04 39.29 96,311 +0.20(+0.51%)
Dec 11, 2006 38.91 39.16 38.86 39.09 57,563 +0.32(+0.82%)
Dec 08, 2006 38.95 39.10 38.75 38.77 58,041 -0.12(-0.31%)
Dec 07, 2006 39.02 39.10 38.86 38.89 61,709 +0.19(+0.50%)
Dec 06, 2006 38.66 39.01 38.63 38.69 73,349 -0.18(-0.45%)
Dec 05, 2006 38.63 38.87 38.29 38.87 39,545 +0.24(+0.62%)
Dec 04, 2006 38.32 38.68 38.32 38.63 66,014 +0.31(+0.82%)
Dec 01, 2006 38.29 38.54 38.03 38.32 97,905 -0.21(-0.55%)
Nov 30, 2006 38.51 38.62 38.38 38.53 40,023 +0.14(+0.36%)
Nov 29, 2006 38.32 38.41 38.14 38.39 37,153 +0.40(+1.04%)
Nov 28, 2006 37.77 38.01 37.75 38.00 36,674 +0.25(+0.66%)
Nov 27, 2006 38.10 38.13 37.73 37.75 94,876 -0.46(-1.20%)
Nov 24, 2006 38.15 38.31 38.15 38.20 32,210 -0.03(-0.08%)
Nov 22, 2006 38.16 38.24 38.12 38.24 44,807 +0.18(+0.46%)
Nov 21, 2006 37.88 38.06 37.88 38.06 33,485 +0.28(+0.75%)
Nov 20, 2006 37.70 37.83 37.67 37.78 44,169 -0.26(-0.69%)
Nov 17, 2006 37.76 38.04 37.70 38.04 99,181 +0.12(+0.31%)
Nov 16, 2006 38.00 38.02 37.92 37.92 34,283 -0.09(-0.23%)
Nov 15, 2006 37.82 38.06 37.82 38.01 56,287 +0.02(+0.05%)
Nov 14, 2006 37.90 38.13 37.84 37.99 47,198 +0.28(+0.75%)
Nov 13, 2006 37.71 37.85 37.69 37.71 68,406 -0.04(-0.10%)
Nov 10, 2006 37.74 37.75 37.60 37.75 44,807 +0.15(+0.40%)
Nov 09, 2006 37.68 37.80 37.53 37.60 66,493 -0.23(-0.60%)
Nov 08, 2006 37.57 37.90 37.53 37.82 47,836 +0.23(+0.62%)
Nov 07, 2006 37.62 37.81 37.56 37.59 62,506 +0.12(+0.32%)
Nov 06, 2006 37.22 37.53 37.22 37.47 39,066 +0.50(+1.34%)
Nov 03, 2006 37.04 37.06 36.87 36.98 28,861 -0.02(-0.07%)
Nov 02, 2006 36.84 37.02 36.84 37.00 70,479 +0.10(+0.27%)
Nov 01, 2006 37.22 37.28 36.86 36.90 51,344 -0.09(-0.24%)
Oct 31, 2006 36.86 37.03 36.86 36.99 42,415 +0.22(+0.60%)
Oct 30, 2006 36.69 36.84 36.66 36.77 46,082 +0.08(+0.21%)
Oct 27, 2006 36.88 36.91 36.67 36.69 371,372 -0.13(-0.34%)
Oct 26, 2006 36.72 36.86 36.59 36.82 47,677 +0.34(+0.95%)
Oct 25, 2006 36.25 36.51 36.24 36.47 25,353 +0.28(+0.78%)
Oct 24, 2006 36.06 36.21 36.04 36.19 54,852 +0.01(+0.02%)
Oct 23, 2006 35.90 36.19 35.90 36.19 38,747 -0.04(-0.12%)
Oct 20, 2006 36.19 36.26 36.05 36.23 16,742 +0.08(+0.21%)
Oct 19, 2006 35.96 36.17 35.96 36.15 17,540 +0.26(+0.73%)
Oct 18, 2006 35.95 36.00 35.80 35.89 46,082 +0.16(+0.46%)
Oct 17, 2006 35.79 35.79 35.57 35.73 24,715 -0.42(-1.16%)
Oct 16, 2006 36.01 36.16 35.97 36.15 21,048 +0.16(+0.45%)
Oct 13, 2006 35.90 36.00 35.84 35.98 14,351 +0.03(+0.09%)
Oct 12, 2006 35.75 36.02 35.75 35.95 36,674 +0.38(+1.06%)
Oct 11, 2006 35.52 35.66 35.43 35.58 14,032 +0.08(+0.23%)
Oct 10, 2006 35.45 35.51 35.35 35.50 38,747 +0.05(+0.14%)
Oct 09, 2006 35.49 35.60 35.39 35.45 115,127 -0.13(-0.35%)
Oct 06, 2006 35.46 35.57 35.41 35.57 23,599 -0.24(-0.67%)
Oct 05, 2006 35.72 35.81 35.61 35.81 21,526 +0.03(+0.09%)
Oct 04, 2006 35.34 35.79 35.34 35.78 36,834 +0.48(+1.37%)
Oct 03, 2006 35.18 35.55 35.12 35.30 16,583 +0.09(+0.25%)
Oct 02, 2006 35.19 35.41 35.18 35.21 15,467 +0.06(+0.16%)
Sep 29, 2006 35.13 35.25 35.12 35.15 11,959 -0.14(-0.41%)
Sep 28, 2006 35.18 35.30 35.14 35.30 34,761 +0.02(+0.05%)
Sep 27, 2006 35.12 35.34 35.10 35.28 18,018 +0.22(+0.63%)
Sep 26, 2006 34.81 35.07 34.81 35.06 22,004 +0.09(+0.27%)
Sep 25, 2006 34.68 34.96 34.49 34.96 63,941 +0.19(+0.54%)
Sep 22, 2006 34.81 34.81 34.69 34.77 44,169 -0.14(-0.41%)
Sep 21, 2006 35.04 35.04 34.84 34.92 11,959 +0.13(+0.36%)
Sep 20, 2006 34.67 34.89 34.67 34.79 59,795 +0.37(+1.07%)
Sep 19, 2006 34.63 34.64 34.24 34.42 40,182 -0.29(-0.83%)
Sep 18, 2006 34.61 34.75 34.50 34.71 9,886 +0.18(+0.53%)
Sep 15, 2006 34.59 34.59 34.44 34.53 23,918 -0.06(-0.16%)
Sep 14, 2006 34.55 34.64 34.53 34.59 24,715 +0.04(+0.13%)
Sep 13, 2006 34.44 34.57 34.37 34.54 9,088 +0.03(+0.07%)
Sep 12, 2006 34.27 34.59 34.27 34.52 12,915 +0.38(+1.12%)
Sep 11, 2006 34.03 34.15 33.92 34.13 11,321 -0.04(-0.13%)
Sep 08, 2006 34.12 34.20 34.04 34.18 40,182 +0.05(+0.15%)
Sep 07, 2006 34.12 34.31 34.02 34.13 40,661 -0.26(-0.75%)
Sep 06, 2006 34.48 34.51 34.37 34.39 25,353 -0.51(-1.47%)
Sep 05, 2006 34.81 34.90 34.69 34.90 22,642 +0.15(+0.43%)
Sep 01, 2006 34.62 34.77 34.62 34.75 26,788 +0.16(+0.47%)
Aug 31, 2006 34.69 34.76 34.46 34.59 47,517 -0.09(-0.27%)
Aug 30, 2006 34.75 34.75 34.54 34.68 126,926 +0.18(+0.53%)
Aug 29, 2006 34.43 34.52 34.20 34.50 25,034 +0.23(+0.66%)
Aug 28, 2006 34.00 34.34 34.00 34.27 69,044 +0.30(+0.89%)
Aug 25, 2006 34.05 34.05 33.96 33.97 33,326 -0.01(-0.04%)
Aug 24, 2006 34.21 34.21 33.90 33.98 73,828 -0.04(-0.11%)
Aug 23, 2006 34.70 34.70 33.90 34.02 167,269 -0.90(-2.57%)
Aug 22, 2006 35.12 35.12 34.92 34.92 23,599 -0.31(-0.87%)
Aug 21, 2006 34.78 35.36 34.77 35.23 18,975 +0.55(+1.59%)
Aug 18, 2006 34.65 34.68 34.62 34.67 2,551 -0.00(-0.00%)
Aug 17, 2006 34.75 34.75 34.67 34.67 14,191 -0.19(-0.56%)
Aug 16, 2006 34.68 34.89 34.50 34.87 29,499 +0.44(+1.28%)
Aug 15, 2006 34.37 34.55 34.31 34.43 40,661 +0.65(+1.91%)
Aug 14, 2006 33.96 34.05 33.78 33.78 5,740 -0.08(-0.24%)
Aug 11, 2006 33.68 33.87 33.68 33.87 14,191 -0.13(-0.37%)
Aug 10, 2006 33.77 33.99 33.77 33.99 22,642 -0.02(-0.06%)
Aug 09, 2006 33.90 34.10 33.89 34.01 4,943 +0.17(+0.50%)
Aug 08, 2006 33.68 33.84 33.68 33.84 7,972 -0.02(-0.06%)
Aug 07, 2006 33.75 33.86 33.72 33.86 6,218 -0.14(-0.41%)
Aug 04, 2006 34.01 34.08 33.93 34.00 8,291 +0.38(+1.12%)
Aug 03, 2006 33.46 33.62 33.44 33.62 2,072 -0.16(-0.48%)
Aug 02, 2006 33.54 33.78 33.54 33.78 4,464 +0.51(+1.55%)
Aug 01, 2006 33.36 33.36 33.27 33.27 1,275 -0.18(-0.54%)
Jul 31, 2006 33.43 33.51 33.43 33.45 3,508 -0.19(-0.58%)
Jul 28, 2006 33.39 33.66 33.39 33.65 16,583 +0.60(+1.80%)
Jul 27, 2006 33.43 33.50 33.05 33.05 7,016 -0.08(-0.25%)
Jul 26, 2006 32.74 33.13 32.70 33.13 3,348 +0.28(+0.84%)
Jul 25, 2006 32.83 32.86 32.66 32.86 5,740 -0.11(-0.32%)
Jul 24, 2006 32.54 32.96 32.54 32.96 16,264 +0.64(+1.98%)
Jul 21, 2006 32.43 32.43 32.30 32.32 3,508 -0.03(-0.10%)
Jul 20, 2006 32.52 32.52 32.35 32.35 23,758 -0.06(-0.17%)
Jul 19, 2006 31.49 32.41 31.49 32.41 11,640 +0.83(+2.64%)
Jul 18, 2006 31.70 31.70 31.58 31.58 2,870 +0.13(+0.40%)
Jul 17, 2006 31.48 31.48 31.45 31.45 2,072 -0.58(-1.82%)
Jul 14, 2006 32.10 32.10 31.96 32.03 2,232 -0.15(-0.47%)
Jul 13, 2006 32.37 32.37 32.18 32.18 2,232 -0.49(-1.50%)
Jul 12, 2006 32.92 32.92 32.61 32.67 4,464 -0.48(-1.46%)
Jul 11, 2006 32.92 33.16 32.80 33.16 6,218 +0.14(+0.44%)
Jul 10, 2006 33.02 33.02 33.01 33.01 9,567 -0.13(-0.40%)
Jul 07, 2006 33.18 33.20 33.14 33.14 4,943 +0.19(+0.57%)
Jul 06, 2006 32.94 32.96 32.94 32.96 4,305 +0.09(+0.29%)
Jul 05, 2006 32.85 32.86 32.70 32.86 4,464 -0.18(-0.55%)
Jul 03, 2006 32.96 33.04 32.92 33.04 12,437 +0.09(+0.27%)
Jun 30, 2006 32.96 32.96 32.91 32.96 3,826 +0.97(+3.04%)
Jun 29, 2006 31.83 31.98 31.83 31.98 1,116 +0.38(+1.19%)
Jun 28, 2006 31.58 31.61 31.48 31.61 1,116 +0.00(+0.00%)
Jun 27, 2006 31.67 31.67 31.61 31.61 637 -0.08(-0.24%)
Jun 26, 2006 31.57 31.68 31.57 31.68 318 +0.18(+0.56%)
Jun 23, 2006 31.39 31.51 31.39 31.51 1,754 -0.11(-0.34%)
Jun 22, 2006 31.64 31.67 31.60 31.61 2,391 -0.18(-0.57%)
Jun 21, 2006 31.45 31.80 31.45 31.80 1,594 +0.41(+1.30%)
Jun 20, 2006 31.49 31.49 31.39 31.39 318 +0.15(+0.48%)
Jun 19, 2006 31.44 31.44 31.19 31.24 1,754 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.