Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NTZO )

16.07 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.15 17.15 17.15 17.15 0 -0.42(-2.39%)
Apr 28, 2022 17.57 17.57 17.57 17.57 200 +0.26(+1.52%)
Apr 27, 2022 17.31 17.31 17.31 17.31 3 +0.04(+0.22%)
Apr 26, 2022 17.27 17.27 17.27 17.27 4 -0.39(-2.23%)
Apr 22, 2022 17.66 28 -0.39(-2.15%)
Apr 21, 2022 18.05 18.05 18.05 18.05 101 -0.23(-1.25%)
Apr 20, 2022 18.28 18.28 18.28 18.28 0 +0.08(+0.43%)
Apr 19, 2022 18.20 18.20 18.20 18.20 256 +0.18(+1.01%)
Apr 18, 2022 18.02 18.02 18.02 18.02 1 -0.04(-0.20%)
Apr 14, 2022 18.05 18.05 18.05 18.05 100 -0.18(-0.97%)
Apr 13, 2022 18.23 18.23 18.23 18.23 610 +0.18(+1.00%)
Apr 12, 2022 18.05 18.05 18.05 18.05 900 -0.08(-0.44%)
Apr 11, 2022 18.13 18.13 18.13 18.13 100 -0.28(-1.52%)
Apr 08, 2022 18.41 18.41 18.41 18.41 0 -0.09(-0.51%)
Apr 07, 2022 18.50 18.50 18.50 18.50 29 +0.07(+0.37%)
Apr 06, 2022 18.44 18.44 18.44 18.44 32 -0.19(-1.04%)
Apr 05, 2022 18.63 18.63 18.63 18.63 317 -0.20(-1.05%)
Apr 04, 2022 18.66 18.83 18.66 18.83 639 +0.11(+0.60%)
Apr 01, 2022 18.72 18.72 18.72 18.72 100 +0.06(+0.33%)
Mar 31, 2022 18.65 18.65 18.65 18.65 3 -0.20(-1.04%)
Mar 30, 2022 18.91 18.91 18.85 18.85 136 -0.15(-0.77%)
Mar 29, 2022 19.00 19.00 19.00 19.00 0 +0.30(+1.58%)
Mar 28, 2022 18.70 18.70 18.70 18.70 21 +0.12(+0.64%)
Mar 25, 2022 18.58 18.58 18.58 18.58 100 -0.00(-0.01%)
Mar 24, 2022 18.58 18.58 18.58 18.58 53 +0.19(+1.01%)
Mar 23, 2022 18.40 18.40 18.40 18.40 129 -0.28(-1.52%)
Mar 22, 2022 18.68 18.68 18.68 18.68 12 +0.24(+1.29%)
Mar 21, 2022 18.45 18.45 18.45 18.45 100,138 -0.12(-0.64%)
Mar 18, 2022 18.56 18.56 18.56 18.56 100 +0.25(+1.34%)
Mar 17, 2022 18.32 18.32 18.32 18.32 32 +0.19(+1.05%)
Mar 16, 2022 18.13 18.13 18.13 18.13 3 +0.41(+2.33%)
Mar 15, 2022 17.71 17.71 17.71 17.71 3 +0.27(+1.55%)
Mar 14, 2022 17.44 17.44 17.44 17.44 10 -0.02(-0.13%)
Mar 11, 2022 17.47 17.47 17.47 17.47 100 +0.18(+1.06%)
Mar 10, 2022 17.58 17.22 17.28 5,409 -0.40(-2.27%)
Mar 09, 2022 17.82 17.83 17.67 17.68 32,026 +0.56(+3.28%)
Mar 08, 2022 17.20 17.35 17.05 17.12 43,340 -0.11(-0.64%)
Mar 07, 2022 17.23 17.23 17.23 17.23 103 -0.52(-2.93%)
Mar 04, 2022 17.80 17.80 17.64 17.75 30,185 -0.33(-1.81%)
Mar 03, 2022 18.08 18.08 18.08 18.08 0 -0.27(-1.48%)
Mar 02, 2022 18.27 18.35 18.27 18.35 502 +0.29(+1.60%)
Mar 01, 2022 17.96 18.06 17.96 18.06 1,613 -0.25(-1.36%)
Feb 28, 2022 18.29 18.31 18.16 18.31 658 -0.08(-0.43%)
Feb 25, 2022 18.30 18.39 18.25 18.39 10,715 +0.31(+1.71%)
Feb 24, 2022 17.67 18.08 17.67 18.08 200 +0.13(+0.72%)
Feb 23, 2022 17.95 17.95 17.95 17.95 101 -0.29(-1.59%)
Feb 22, 2022 18.24 18.24 18.24 18.24 178 -0.23(-1.24%)
Feb 18, 2022 18.47 0 -0.11(-0.61%)
Feb 17, 2022 18.65 18.65 18.59 18.59 302 -0.33(-1.74%)
Feb 16, 2022 18.92 18.92 18.92 18.92 2 +0.05(+0.25%)
Feb 15, 2022 18.88 18.88 18.85 18.87 200 +0.34(+1.85%)
Feb 14, 2022 18.56 18.56 18.53 18.53 107 -0.12(-0.67%)
Feb 11, 2022 18.97 18.97 18.65 18.65 220 -0.40(-2.09%)
Feb 10, 2022 19.32 19.32 19.05 19.05 1,279 -0.26(-1.36%)
Feb 09, 2022 19.27 19.31 19.27 19.31 301 +0.26(+1.37%)
Feb 08, 2022 18.90 19.05 18.87 19.05 3,506 +0.18(+0.93%)
Feb 07, 2022 18.87 18.87 18.87 18.87 5 -0.08(-0.42%)
Feb 04, 2022 18.95 18.95 18.95 18.95 0 +0.04(+0.19%)
Feb 03, 2022 18.92 18.92 18.92 18.92 0 -0.31(-1.59%)
Feb 02, 2022 19.22 19.22 19.22 19.22 10 +0.15(+0.81%)
Feb 01, 2022 18.88 19.07 18.88 19.07 2,404 +0.08(+0.43%)
Jan 31, 2022 18.89 18.99 18.89 18.99 1,062 +0.36(+1.91%)
Jan 28, 2022 18.63 18.63 18.63 18.63 0 +0.22(+1.22%)
Jan 27, 2022 18.54 18.54 18.41 18.41 200 -0.13(-0.69%)
Jan 26, 2022 18.82 18.82 18.53 18.53 101 -0.03(-0.16%)
Jan 25, 2022 18.56 18.56 18.56 18.56 14 -0.21(-1.12%)
Jan 24, 2022 18.55 18.77 18.23 18.77 1,829 -0.08(-0.44%)
Jan 21, 2022 19.06 19.19 18.86 18.86 1,884 -0.20(-1.03%)
Jan 20, 2022 19.05 19.05 19.05 19.05 10 -0.19(-1.00%)
Jan 19, 2022 19.41 19.41 19.25 19.25 2,141 -0.04(-0.23%)
Jan 18, 2022 19.47 19.47 19.26 19.29 1,012 -0.31(-1.57%)
Jan 14, 2022 19.60 0 -0.06(-0.31%)
Jan 13, 2022 19.66 19.66 19.66 19.66 0 -0.25(-1.28%)
Jan 12, 2022 19.91 19.91 19.91 19.91 0 +0.13(+0.66%)
Jan 11, 2022 19.78 19.78 19.78 19.78 0 +0.19(+0.96%)
Jan 10, 2022 19.60 19.60 19.60 19.60 2 -0.11(-0.54%)
Jan 07, 2022 19.70 19.70 19.70 19.70 100 -0.04(-0.19%)
Jan 06, 2022 19.74 19.74 19.74 19.74 10 -0.12(-0.60%)
Jan 05, 2022 19.86 19.86 19.86 19.86 12 -0.35(-1.73%)
Jan 04, 2022 20.21 20.21 20.21 20.21 101 -0.05(-0.23%)
Jan 03, 2022 20.21 20.26 20.21 20.26 2,520 +0.14(+0.71%)
Dec 31, 2021 20.11 20.11 20.11 20.11 100 -0.03(-0.15%)
Dec 30, 2021 20.14 20.14 20.14 20.14 1 -0.06(-0.29%)
Dec 29, 2021 20.20 20.20 20.20 20.20 84 +0.03(+0.17%)
Dec 28, 2021 20.17 20.17 20.17 20.17 115 -0.03(-0.16%)
Dec 27, 2021 20.10 20.20 20.10 20.20 709 +0.22(+1.09%)
Dec 23, 2021 19.98 19.98 19.98 19.98 101 +0.15(+0.75%)
Dec 22, 2021 19.75 19.83 19.75 19.83 383 +0.21(+1.07%)
Dec 21, 2021 19.62 19.62 19.62 19.62 2 +0.28(+1.43%)
Dec 20, 2021 19.35 19.35 19.35 19.35 242 -0.18(-0.92%)
Dec 17, 2021 19.53 19.53 19.53 19.53 100 -0.20(-1.03%)
Dec 16, 2021 19.73 19.73 19.73 19.73 0 -0.09(-0.46%)
Dec 15, 2021 19.82 19.82 19.82 19.82 0 +0.24(+1.22%)
Dec 14, 2021 19.70 19.70 19.56 19.58 989 -0.17(-0.85%)
Dec 13, 2021 19.75 19.75 19.75 19.75 2 -0.14(-0.69%)
Dec 10, 2021 19.89 19.89 19.89 19.89 100 +0.14(+0.71%)
Dec 09, 2021 19.74 19.74 19.74 19.74 104 -0.16(-0.80%)
Dec 08, 2021 19.90 19.90 19.90 19.90 5 +0.08(+0.38%)
Dec 07, 2021 19.83 19.83 19.83 19.83 5 +0.37(+1.88%)
Dec 06, 2021 19.46 19.46 19.46 19.46 5 +0.20(+1.03%)
Dec 03, 2021 19.26 19.26 19.26 19.26 100 -0.20(-1.02%)
Dec 02, 2021 19.46 19.46 19.46 19.46 1 +0.20(+1.06%)
Dec 01, 2021 19.26 19.26 19.26 19.26 172 -0.19(-0.97%)
Nov 30, 2021 19.45 19.45 19.45 19.45 107 -0.25(-1.26%)
Nov 29, 2021 19.70 19.70 19.70 19.70 1,126 +0.23(+1.17%)
Nov 26, 2021 19.65 19.65 19.47 19.47 691 -0.41(-2.07%)
Nov 24, 2021 19.85 19.88 19.85 19.88 5,042 -0.01(-0.03%)
Nov 23, 2021 19.88 19.88 19.88 19.88 5 -0.05(-0.25%)
Nov 22, 2021 19.93 19.93 19.93 19.93 79 -0.06(-0.32%)
Nov 19, 2021 20.00 20.00 20.00 20.00 100 -0.04(-0.20%)
Nov 18, 2021 20.04 20.04 20.04 20.04 2 +0.03(+0.14%)
Nov 17, 2021 20.01 20.01 20.01 20.01 26 -0.04(-0.21%)
Nov 16, 2021 20.05 20.05 20.05 20.05 151 +0.09(+0.46%)
Nov 15, 2021 19.96 19.96 19.96 19.96 37 -0.05(-0.23%)
Nov 12, 2021 20.01 20.01 20.01 20.01 110 +0.10(+0.49%)
Nov 11, 2021 19.91 19.91 19.91 19.91 135 +0.03(+0.14%)
Nov 10, 2021 19.88 19.88 19.88 19.88 63 -0.12(-0.60%)
Nov 09, 2021 20.00 20.00 20.00 20.00 60 -0.08(-0.42%)
Nov 08, 2021 20.14 20.14 20.09 20.09 733 +0.03(+0.16%)
Nov 05, 2021 20.13 20.13 20.05 20.05 150 -0.03(-0.15%)
Nov 04, 2021 20.09 20.10 20.04 20.08 28,054 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.