Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 13.38 13.38 13.38 0 -0.15(-1.11%)
Oct 18, 2021 12.73 13.79 12.61 13.53 868,767 +1.10(+8.85%)
Oct 15, 2021 12.26 13.39 12.25 12.43 1,031,698 +0.75(+6.42%)
Oct 14, 2021 11.00 11.68 10.80 11.68 473,480 +1.12(+10.61%)
Oct 13, 2021 10.49 11.44 10.33 10.56 1,229,342 +0.50(+4.97%)
Oct 12, 2021 11.00 13.24 9.880 10.06 2,908,562 -0.84(-7.71%)
Oct 11, 2021 10.46 10.96 9.910 10.90 2,650,678 +0.92(+9.22%)
Oct 08, 2021 9.990 10.06 9.930 9.980 1,749,133 +0.03(+0.30%)
Oct 07, 2021 9.970 10.00 9.910 9.950 751,726 -0.02(-0.20%)
Oct 06, 2021 9.990 9.990 9.960 9.970 1,031,545 +0.00(+0.00%)
Oct 05, 2021 9.990 9.990 9.960 9.970 1,243,159 -0.01(-0.10%)
Oct 04, 2021 9.970 9.990 9.961 9.980 2,517,242 +0.01(+0.10%)
Oct 01, 2021 9.990 10.00 9.970 9.970 1,833,254 -0.01(-0.10%)
Sep 30, 2021 9.990 10.00 9.980 9.980 467,441 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.970 9.980 565,610 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.990 9.990 215,957 -0.01(-0.10%)
Sep 27, 2021 10.00 10.01 9.990 10.00 346,021 +0.00(+0.00%)
Sep 24, 2021 10.00 10.01 9.990 10.00 204,144 +0.00(+0.00%)
Sep 23, 2021 9.990 10.00 9.990 10.00 300,055 +0.00(+0.00%)
Sep 22, 2021 9.990 10.00 9.990 10.00 84,611 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.980 9.990 796,237 +0.01(+0.10%)
Sep 20, 2021 9.980 9.990 9.970 9.980 131,914 +0.00(+0.00%)
Sep 17, 2021 9.980 9.980 9.970 9.980 246,865 +0.00(+0.00%)
Sep 16, 2021 9.960 9.990 9.960 9.980 83,334 +0.02(+0.20%)
Sep 15, 2021 9.980 9.990 9.940 9.960 85,676 -0.03(-0.30%)
Sep 14, 2021 9.980 9.990 9.970 9.990 94,484 +0.00(+0.00%)
Sep 13, 2021 9.980 9.990 9.971 9.990 84,557 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.970 9.990 283,849 +0.01(+0.10%)
Sep 09, 2021 9.960 9.980 9.960 9.980 29,808 +0.02(+0.20%)
Sep 08, 2021 9.990 10.00 9.950 9.960 91,971 -0.03(-0.30%)
Sep 07, 2021 9.990 10.00 9.970 9.990 111,474 +0.02(+0.20%)
Sep 03, 2021 9.980 9.990 9.960 9.970 94,991 -0.01(-0.10%)
Sep 02, 2021 9.980 10.00 9.910 9.980 160,637 +0.04(+0.40%)
Sep 01, 2021 9.980 9.990 9.940 9.940 118,344 -0.03(-0.30%)
Aug 31, 2021 9.980 9.990 9.970 9.970 104,428 -0.02(-0.20%)
Aug 30, 2021 9.990 9.990 9.960 9.990 141,484 +0.03(+0.30%)
Aug 27, 2021 9.950 9.970 9.940 9.960 206,286 +0.01(+0.10%)
Aug 26, 2021 9.930 9.950 9.930 9.950 164,335 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.925 9.950 254,489 +0.01(+0.10%)
Aug 24, 2021 9.940 9.950 9.920 9.940 198,331 +0.02(+0.20%)
Aug 23, 2021 9.940 9.945 9.920 9.920 147,954 +0.02(+0.20%)
Aug 20, 2021 9.880 9.940 9.880 9.900 85,386 -0.01(-0.10%)
Aug 19, 2021 9.950 9.950 9.900 9.910 468,778 +0.01(+0.10%)
Aug 18, 2021 9.940 9.950 9.890 9.900 151,593 +0.00(+0.00%)
Aug 17, 2021 9.950 9.910 9.890 9.900 326,344 -0.01(-0.10%)
Aug 16, 2021 9.920 9.930 9.900 9.910 47,315 +0.00(+0.00%)
Aug 13, 2021 9.900 9.930 9.890 9.910 79,630 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.895 9.920 43,670 -0.02(-0.20%)
Aug 11, 2021 9.940 9.950 9.920 9.940 73,810 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.890 9.920 173,785 -0.01(-0.10%)
Aug 09, 2021 9.930 9.940 9.900 9.930 48,730 +0.02(+0.20%)
Aug 06, 2021 9.930 9.930 9.890 9.910 179,243 +0.00(+0.00%)
Aug 05, 2021 9.890 9.940 9.880 9.910 274,673 -0.01(-0.10%)
Aug 04, 2021 9.910 9.920 9.890 9.920 313,295 +0.02(+0.20%)
Aug 03, 2021 10.00 10.00 9.890 9.900 481,628 -0.10(-1.00%)
Aug 02, 2021 9.950 10.00 9.910 10.00 209,833 +0.01(+0.10%)
Jul 30, 2021 10.05 10.05 9.910 9.990 178,569 -0.01(-0.10%)
Jul 29, 2021 10.01 10.01 9.970 10.00 588,145 -0.01(-0.10%)
Jul 28, 2021 9.970 10.01 9.950 10.01 637,955 +0.04(+0.40%)
Jul 27, 2021 9.900 9.970 9.900 9.970 609,874 +0.01(+0.10%)
Jul 26, 2021 9.950 9.970 9.930 9.960 148,936 +0.02(+0.20%)
Jul 23, 2021 9.950 9.950 9.930 9.940 101,302 +0.00(+0.00%)
Jul 22, 2021 9.910 9.950 9.910 9.940 80,855 +0.04(+0.40%)
Jul 21, 2021 9.960 9.960 9.900 9.900 39,503 +0.00(+0.00%)
Jul 20, 2021 9.950 9.950 9.900 9.900 56,791 -0.02(-0.20%)
Jul 19, 2021 9.950 9.970 9.910 9.920 45,492 -0.01(-0.10%)
Jul 16, 2021 9.910 9.930 9.900 9.930 260,559 +0.01(+0.10%)
Jul 15, 2021 9.920 9.930 9.900 9.920 129,424 +0.00(+0.00%)
Jul 14, 2021 9.920 9.930 9.900 9.920 83,568 +0.01(+0.10%)
Jul 13, 2021 9.940 9.940 9.900 9.910 82,253 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.920 9.920 15,867 +0.01(+0.10%)
Jul 09, 2021 9.900 9.950 9.900 9.910 173,764 +0.01(+0.10%)
Jul 08, 2021 9.910 9.920 9.900 9.900 39,934 -0.03(-0.30%)
Jul 07, 2021 9.910 9.934 9.910 9.930 8,609 +0.00(+0.00%)
Jul 06, 2021 9.910 9.935 9.910 9.930 7,432 -0.01(-0.10%)
Jul 02, 2021 9.930 9.950 9.910 9.940 33,945 +0.01(+0.10%)
Jul 01, 2021 10.00 10.00 9.910 9.930 108,182 +0.01(+0.10%)
Jun 30, 2021 9.950 9.950 9.920 9.920 283,572 -0.04(-0.40%)
Jun 29, 2021 9.950 9.980 9.950 9.960 18,671 +0.00(+0.00%)
Jun 28, 2021 9.980 10.00 9.940 9.960 43,422 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.960 9.980 87,685 +0.00(+0.00%)
Jun 24, 2021 9.930 10.00 9.930 9.980 248,576 +0.04(+0.40%)
Jun 23, 2021 9.920 9.980 9.920 9.940 21,554 +0.01(+0.10%)
Jun 22, 2021 9.910 9.950 9.910 9.930 39,283 -0.02(-0.20%)
Jun 21, 2021 9.910 10.00 9.910 9.950 3,400 +0.04(+0.40%)
Jun 18, 2021 9.940 9.940 9.910 9.910 158,517 -0.05(-0.50%)
Jun 17, 2021 10.01 10.03 9.930 9.960 83,485 +0.03(+0.30%)
Jun 16, 2021 9.980 10.00 9.920 9.930 62,744 +0.01(+0.10%)
Jun 15, 2021 9.950 9.990 9.911 9.920 282,525 -0.05(-0.50%)
Jun 14, 2021 10.00 10.00 9.950 9.970 82,629 -0.02(-0.20%)
Jun 11, 2021 9.990 10.00 9.930 9.990 87,961 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.950 9.950 117,752 -0.02(-0.20%)
Jun 09, 2021 10.00 10.00 9.950 9.970 112,067 -0.03(-0.30%)
Jun 08, 2021 9.990 10.00 9.960 10.00 307,606 +0.05(+0.50%)
Jun 07, 2021 9.950 9.980 9.920 9.950 46,545 +0.02(+0.20%)
Jun 04, 2021 9.900 9.960 9.900 9.930 178,194 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.900 9.910 181,790 +0.00(+0.00%)
Jun 02, 2021 9.900 9.910 9.889 9.910 168,897 +0.01(+0.10%)
Jun 01, 2021 9.900 9.950 9.890 9.900 21,038 +0.00(+0.00%)
May 28, 2021 9.910 9.910 9.890 9.900 110,116 +0.00(+0.00%)
May 27, 2021 9.900 9.950 9.840 9.900 168,325 +0.00(+0.00%)
May 26, 2021 9.960 9.960 9.880 9.900 51,460 +0.03(+0.30%)
May 25, 2021 9.910 9.940 9.860 9.870 109,652 -0.02(-0.20%)
May 24, 2021 9.900 9.910 9.830 9.890 197,682 -0.01(-0.10%)
May 21, 2021 9.910 9.910 9.860 9.900 262,178 +0.02(+0.20%)
May 20, 2021 9.910 9.950 9.850 9.880 205,024 -0.04(-0.40%)
May 19, 2021 9.900 9.960 9.900 9.920 108,128 +0.02(+0.20%)
May 18, 2021 9.900 9.950 9.900 9.900 34,010 -0.02(-0.20%)
May 17, 2021 9.900 9.960 9.900 9.920 107,065 -0.06(-0.60%)
May 14, 2021 9.950 10.15 9.890 9.980 483,395 +0.10(+1.01%)
May 13, 2021 9.860 9.900 9.860 9.880 260,822 -0.02(-0.20%)
May 12, 2021 9.950 10.00 9.884 9.900 357,928 +0.02(+0.20%)
May 11, 2021 9.860 9.920 9.830 9.880 604,981 +0.01(+0.10%)
May 10, 2021 10.00 10.00 9.820 9.870 2,263,169 -0.06(-0.60%)
May 07, 2021 10.05 10.05 9.900 9.930 4,012,742 -0.10(-1.00%)
May 06, 2021 10.05 10.10 10.00 10.03 103,101 +0.02(+0.20%)
May 05, 2021 10.20 10.30 10.00 10.01 31,102 -0.17(-1.67%)
May 04, 2021 10.23 10.38 10.15 10.18 60,018 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.