Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 9.930 0 +0.54(+5.75%)
Dec 13, 2021 9.750 9.777 9.390 9.390 85,933 -0.04(-0.42%)
Dec 10, 2021 9.840 9.890 9.340 9.430 201,393 -0.46(-4.65%)
Dec 09, 2021 9.910 10.10 9.822 9.890 226,662 -0.03(-0.30%)
Dec 08, 2021 9.960 9.960 9.810 9.920 149,784 -0.04(-0.40%)
Dec 07, 2021 9.960 9.970 9.950 9.960 1,150,924 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.950 9.960 1,194,522 +0.01(+0.10%)
Dec 03, 2021 9.960 9.980 9.950 9.950 1,629,413 -0.01(-0.10%)
Dec 02, 2021 9.970 9.980 9.960 9.960 262,075 -0.01(-0.15%)
Dec 01, 2021 9.970 9.980 9.970 9.975 303,113 -0.01(-0.05%)
Nov 30, 2021 9.960 9.980 9.960 9.980 365,769 +0.02(+0.20%)
Nov 29, 2021 9.980 9.980 9.960 9.960 89,987 -0.01(-0.10%)
Nov 26, 2021 9.960 9.980 9.960 9.970 372,755 +0.03(+0.30%)
Nov 24, 2021 9.940 9.960 9.940 9.940 75,115 -0.01(-0.10%)
Nov 23, 2021 9.990 9.990 9.940 9.950 121,691 +0.01(+0.10%)
Nov 22, 2021 9.940 9.955 9.940 9.940 7,184 -0.01(-0.10%)
Nov 19, 2021 9.950 9.950 9.940 9.950 107,710 +0.00(+0.00%)
Nov 18, 2021 9.950 9.960 9.950 9.950 39,663 -0.00(-0.03%)
Nov 17, 2021 9.960 9.970 9.953 9.953 54,453 -0.02(-0.17%)
Nov 16, 2021 9.960 9.980 9.960 9.970 10,162 +0.01(+0.10%)
Nov 15, 2021 9.960 9.980 9.960 9.960 10,242 -0.01(-0.10%)
Nov 12, 2021 9.980 9.980 9.960 9.970 1,730 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.970 7,294 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 9.970 165,544 +0.00(+0.00%)
Nov 09, 2021 9.960 9.970 9.960 9.970 6,548 +0.00(+0.00%)
Nov 08, 2021 9.960 9.980 9.941 9.970 81,757 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.960 9.980 7,069 +0.02(+0.20%)
Nov 04, 2021 9.950 9.970 9.950 9.960 23,281 +0.00(+0.00%)
Nov 03, 2021 10.00 10.00 9.960 9.960 105,761 -0.02(-0.20%)
Nov 02, 2021 10.00 10.00 9.970 9.980 30,834 +0.01(+0.10%)
Nov 01, 2021 10.00 9.970 9.970 9.970 27,506 +0.00(+0.00%)
Oct 29, 2021 9.970 9.970 9.940 9.970 129,097 +0.00(+0.00%)
Oct 28, 2021 9.960 9.970 9.960 9.970 18,024 +0.01(+0.05%)
Oct 27, 2021 9.960 9.969 9.960 9.965 4,562 +0.00(+0.05%)
Oct 26, 2021 9.960 9.960 78,024 +0.00(+0.00%)
Oct 25, 2021 9.950 9.960 9.942 9.960 131,182 +0.01(+0.10%)
Oct 22, 2021 9.950 9.970 9.940 9.950 121,991 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.940 9.940 31,546 -0.01(-0.05%)
Oct 20, 2021 9.940 9.950 9.940 9.945 346,275 -0.00(-0.05%)
Oct 19, 2021 9.950 9.950 9.940 9.950 52,586 +0.01(+0.10%)
Oct 18, 2021 9.920 9.950 9.920 9.940 419,507 +0.00(+0.00%)
Oct 15, 2021 9.950 10.00 9.920 9.940 351,449 +0.02(+0.20%)
Oct 14, 2021 9.920 10.56 9.900 9.920 807,319 +0.01(+0.10%)
Oct 13, 2021 9.920 9.920 9.900 9.910 188,909 +0.01(+0.10%)
Oct 12, 2021 9.910 9.920 9.900 9.900 258,220 -0.02(-0.20%)
Oct 11, 2021 9.920 9.930 9.920 9.920 18,214 +0.01(+0.10%)
Oct 08, 2021 9.930 9.930 9.890 9.910 17,315 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.930 9.930 2,317 +0.04(+0.40%)
Oct 06, 2021 9.890 9.900 9.890 9.890 30,481 +0.01(+0.10%)
Oct 05, 2021 9.880 9.900 9.880 9.880 14,552 -0.02(-0.20%)
Oct 04, 2021 9.880 9.930 9.880 9.900 64,335 +0.01(+0.10%)
Oct 01, 2021 9.900 9.910 9.865 9.890 205,696 +0.01(+0.10%)
Sep 30, 2021 9.880 9.895 9.860 9.880 192,802 -0.01(-0.10%)
Sep 29, 2021 9.900 9.900 9.860 9.890 430,500 -0.01(-0.10%)
Sep 28, 2021 9.920 9.920 9.850 9.900 60,116 +0.01(+0.10%)
Sep 27, 2021 9.890 9.920 9.870 9.890 2,044,370 +0.00(+0.00%)
Sep 24, 2021 9.840 9.890 9.840 9.890 962 -0.01(-0.10%)
Sep 23, 2021 9.840 9.900 9.840 9.900 23,613 +0.03(+0.30%)
Sep 22, 2021 9.850 9.870 9.850 9.870 4,628 -0.03(-0.30%)
Sep 21, 2021 9.850 9.900 9.850 9.900 3,065 +0.05(+0.51%)
Sep 20, 2021 9.900 9.900 9.850 9.850 3,691 -0.03(-0.30%)
Sep 17, 2021 9.880 9.900 9.880 9.880 296,909 +0.00(+0.00%)
Sep 16, 2021 9.820 9.900 9.820 9.880 80,413 +0.04(+0.41%)
Sep 15, 2021 9.860 9.870 9.830 9.840 60,781 -0.03(-0.30%)
Sep 14, 2021 9.890 9.890 9.870 9.870 10,922 -0.03(-0.30%)
Sep 13, 2021 9.930 9.930 9.900 9.900 12,100 +0.02(+0.20%)
Sep 10, 2021 9.880 9.883 9.880 9.880 3,293 -0.02(-0.20%)
Sep 09, 2021 9.880 9.900 9.880 9.900 62,500 +0.02(+0.20%)
Sep 08, 2021 9.860 9.900 9.850 9.880 4,509 +0.01(+0.10%)
Sep 07, 2021 9.840 9.870 9.840 9.870 10,804 +0.04(+0.41%)
Sep 03, 2021 9.850 9.890 9.830 9.830 737 -0.06(-0.61%)
Sep 02, 2021 9.860 9.890 9.840 9.890 35,640 +0.04(+0.41%)
Sep 01, 2021 9.880 9.880 9.840 9.850 11,251 -0.01(-0.10%)
Aug 31, 2021 9.840 9.880 9.840 9.860 3,918 -0.00(-0.04%)
Aug 30, 2021 9.860 9.864 9.860 9.864 8,120 +0.00(+0.04%)
Aug 27, 2021 9.870 9.870 9.860 9.860 12,664 -0.01(-0.10%)
Aug 26, 2021 9.860 9.870 9.860 9.870 4,423 +0.01(+0.10%)
Aug 25, 2021 9.860 9.860 9.860 9.860 1,694 +0.00(+0.00%)
Aug 24, 2021 9.860 9.880 9.860 9.860 69,808 -0.02(-0.20%)
Aug 23, 2021 9.860 9.880 9.860 9.880 6,431 +0.02(+0.20%)
Aug 20, 2021 9.890 9.890 9.860 9.860 12,122 -0.03(-0.25%)
Aug 19, 2021 9.900 9.900 9.860 9.885 16,154 +0.03(+0.25%)
Aug 18, 2021 9.880 9.880 9.860 9.860 113,040 -0.01(-0.10%)
Aug 17, 2021 9.900 9.900 9.860 9.870 2,879 -0.02(-0.20%)
Aug 16, 2021 9.900 9.900 9.860 9.890 23,597 +0.01(+0.10%)
Aug 13, 2021 9.860 9.890 9.860 9.880 23,661 +0.02(+0.20%)
Aug 12, 2021 9.850 9.880 9.850 9.860 301,844 -0.01(-0.10%)
Aug 11, 2021 9.880 9.880 9.850 9.870 52,487 +0.00(+0.00%)
Aug 10, 2021 9.830 9.870 9.830 9.870 1,410 +0.00(+0.00%)
Aug 09, 2021 9.880 9.880 9.860 9.870 2,916 +0.01(+0.10%)
Aug 06, 2021 9.800 9.870 9.800 9.860 30,213 -0.01(-0.10%)
Aug 05, 2021 9.880 9.880 9.830 9.870 5,135 +0.00(+0.00%)
Aug 04, 2021 9.870 9.870 9.855 9.870 42,412 +0.01(+0.10%)
Aug 03, 2021 9.880 9.880 9.860 9.860 5,636 -0.01(-0.10%)
Aug 02, 2021 9.880 9.880 9.840 9.870 11,265 +0.00(+0.00%)
Jul 30, 2021 9.860 9.870 9.850 9.870 13,113 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.840 9.870 50,749 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.864 9.870 657,891 +0.01(+0.10%)
Jul 27, 2021 9.880 9.900 9.860 9.860 306,015 -0.03(-0.30%)
Jul 26, 2021 9.840 9.900 9.840 9.890 359,125 +0.04(+0.41%)
Jul 23, 2021 9.880 9.880 9.840 9.850 20,498 -0.01(-0.10%)
Jul 22, 2021 9.840 9.870 9.840 9.860 2,170 +0.00(+0.00%)
Jul 21, 2021 9.870 9.900 9.850 9.860 29,844 -0.03(-0.25%)
Jul 20, 2021 9.900 9.900 9.870 9.885 15,684 +0.00(+0.05%)
Jul 19, 2021 9.870 9.880 9.860 9.880 29,757 +0.01(+0.10%)
Jul 16, 2021 9.860 9.880 9.860 9.870 30,587 +0.00(+0.00%)
Jul 15, 2021 9.880 9.900 9.860 9.870 323,912 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.870 9.880 108,361 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.870 9.880 56,994 +0.00(+0.00%)
Jul 12, 2021 9.900 9.900 9.870 9.880 43,578 +0.00(+0.00%)
Jul 09, 2021 9.870 9.880 9.870 9.880 59,063 +0.00(+0.00%)
Jul 08, 2021 9.870 9.890 9.870 9.880 240,289 +0.00(+0.00%)
Jul 07, 2021 9.870 9.880 9.870 9.880 23,656 +0.01(+0.10%)
Jul 06, 2021 9.870 9.890 9.863 9.870 39,770 -0.01(-0.10%)
Jul 02, 2021 9.870 9.880 9.870 9.880 21,444 -0.01(-0.10%)
Jul 01, 2021 9.860 9.890 9.860 9.890 8,811 +0.02(+0.20%)
Jun 30, 2021 9.870 9.880 9.870 9.870 36,072 -0.01(-0.10%)
Jun 29, 2021 9.880 9.890 9.870 9.880 43,752 +0.02(+0.20%)
Jun 28, 2021 9.870 9.880 9.860 9.860 114,245 -0.02(-0.20%)
Jun 25, 2021 9.930 9.930 9.870 9.880 99,210 -0.04(-0.40%)
Jun 24, 2021 9.900 9.920 9.870 9.920 43,779 +0.04(+0.35%)
Jun 23, 2021 9.870 9.900 9.850 9.885 86,809 +0.03(+0.25%)
Jun 22, 2021 9.860 9.880 9.847 9.860 140,094 -0.01(-0.10%)
Jun 21, 2021 9.880 9.900 9.870 9.870 109,579 +0.00(+0.00%)
Jun 18, 2021 9.930 9.930 9.870 9.870 149,168 -0.03(-0.30%)
Jun 17, 2021 9.920 9.940 9.900 9.900 127,321 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.903 9.910 330,696 +0.01(+0.10%)
Jun 15, 2021 9.940 9.940 9.900 9.900 639,622 -0.04(-0.40%)
Jun 14, 2021 9.950 9.960 9.900 9.940 364,252 -0.01(-0.10%)
Jun 11, 2021 9.940 9.970 9.900 9.950 2,881,970 +0.11(+1.12%)
Jun 10, 2021 9.810 9.840 9.790 9.840 10,893 +0.00(+0.00%)
Jun 09, 2021 9.790 9.840 9.790 9.840 24,741 +0.02(+0.20%)
Jun 08, 2021 9.830 9.830 9.790 9.820 14,606 +0.02(+0.20%)
Jun 07, 2021 9.750 9.810 9.750 9.800 13,138 +0.03(+0.31%)
Jun 04, 2021 9.770 9.780 9.760 9.770 26,557 +0.02(+0.21%)
Jun 03, 2021 9.720 9.770 9.720 9.750 10,598 +0.03(+0.31%)
Jun 02, 2021 9.780 9.780 9.720 9.720 87,211 -0.04(-0.41%)
Jun 01, 2021 9.720 9.790 9.720 9.760 16,613 +0.02(+0.21%)
May 28, 2021 9.710 9.750 9.710 9.740 16,004 +0.01(+0.10%)
May 27, 2021 9.780 9.850 9.720 9.730 40,495 -0.04(-0.41%)
May 26, 2021 9.730 9.840 9.730 9.770 49,026 +0.03(+0.31%)
May 25, 2021 9.720 9.800 9.720 9.740 6,393 +0.00(+0.00%)
May 24, 2021 9.760 9.800 9.738 9.740 384,484 -0.02(-0.20%)
May 21, 2021 9.840 9.840 9.730 9.760 6,844 -0.03(-0.31%)
May 20, 2021 9.800 9.825 9.770 9.790 8,990 +0.01(+0.10%)
May 19, 2021 9.800 9.810 9.730 9.780 9,978 +0.03(+0.31%)
May 18, 2021 9.770 9.810 9.720 9.750 25,115 -0.03(-0.31%)
May 17, 2021 9.810 9.810 9.770 9.780 13,701 -0.03(-0.31%)
May 14, 2021 9.800 9.850 9.800 9.810 15,032 -0.01(-0.10%)
May 13, 2021 9.800 9.870 9.800 9.820 30,169 -0.02(-0.20%)
May 12, 2021 9.830 9.880 9.830 9.840 59,921 -0.02(-0.20%)
May 11, 2021 9.830 9.880 9.800 9.860 45,412 -0.01(-0.10%)
May 10, 2021 9.860 9.880 9.850 9.870 88,724 +0.00(+0.00%)
May 07, 2021 9.880 9.930 9.870 9.870 23,779 -0.01(-0.10%)
May 06, 2021 9.870 9.900 9.870 9.880 38,409 +0.02(+0.20%)
May 05, 2021 9.880 9.930 9.850 9.860 19,243 -0.03(-0.30%)
May 04, 2021 9.850 9.930 9.850 9.890 12,304 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.