Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.955 9.930 9.940 397,900 -0.02(-0.20%)
Apr 29, 2021 9.970 9.990 9.940 9.960 442,245 +0.00(+0.00%)
Apr 28, 2021 9.950 9.980 9.940 9.960 383,605 +0.01(+0.10%)
Apr 27, 2021 9.970 9.972 9.935 9.950 469,717 -0.02(-0.20%)
Apr 26, 2021 9.940 10.08 9.940 9.970 590,815 +0.02(+0.20%)
Apr 23, 2021 9.960 9.990 9.940 9.950 554,100 +0.00(+0.00%)
Apr 22, 2021 9.960 10.05 9.920 9.950 780,575 -0.01(-0.10%)
Apr 21, 2021 9.920 9.980 9.920 9.960 651,814 +0.04(+0.40%)
Apr 20, 2021 9.920 9.980 9.920 9.920 1,486,134 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.930 9.950 2,306,586 -0.07(-0.70%)
Apr 16, 2021 10.02 10.07 10.00 10.02 1,057,900 +0.00(+0.00%)
Apr 15, 2021 10.06 10.06 10.00 10.02 1,583,365 -0.05(-0.50%)
Apr 14, 2021 10.08 10.12 10.00 10.07 1,328,122 -0.01(-0.10%)
Apr 13, 2021 10.04 10.10 9.980 10.08 1,002,177 -0.01(-0.10%)
Apr 12, 2021 10.13 10.15 10.05 10.09 1,103,598 -0.07(-0.69%)
Apr 09, 2021 10.24 10.28 10.12 10.16 831,600 -0.15(-1.45%)
Apr 08, 2021 10.14 10.37 10.13 10.31 1,194,266 +0.15(+1.48%)
Apr 07, 2021 10.13 10.22 10.11 10.16 857,887 +0.00(+0.00%)
Apr 06, 2021 10.12 10.22 10.07 10.16 890,329 -0.02(-0.20%)
Apr 05, 2021 10.29 10.29 10.14 10.18 1,117,152 -0.06(-0.59%)
Apr 01, 2021 10.32 10.42 10.21 10.24 1,423,300 -0.08(-0.78%)
Mar 31, 2021 10.34 10.49 10.20 10.32 1,502,338 +0.03(+0.29%)
Mar 30, 2021 10.44 10.50 10.22 10.29 1,356,391 -0.37(-3.47%)
Mar 29, 2021 10.80 10.97 10.46 10.66 1,695,742 -0.04(-0.37%)
Mar 26, 2021 10.45 10.77 10.44 10.70 1,751,700 +0.26(+2.49%)
Mar 25, 2021 10.02 10.52 9.850 10.44 2,445,240 +0.26(+2.55%)
Mar 24, 2021 10.37 10.38 10.06 10.18 2,448,658 -0.19(-1.83%)
Mar 23, 2021 10.49 10.49 10.31 10.37 2,175,538 -0.12(-1.14%)
Mar 22, 2021 10.70 10.86 10.48 10.49 2,548,459 -0.05(-0.47%)
Mar 19, 2021 10.51 10.60 10.30 10.54 2,445,900 +0.04(+0.38%)
Mar 18, 2021 10.75 10.80 10.46 10.50 2,552,829 -0.38(-3.49%)
Mar 17, 2021 10.63 11.00 10.53 10.88 1,645,497 +0.11(+1.02%)
Mar 16, 2021 11.11 11.14 10.60 10.77 2,862,021 -0.37(-3.32%)
Mar 15, 2021 11.52 11.60 11.05 11.14 2,123,078 -0.37(-3.21%)
Mar 12, 2021 11.25 11.78 11.13 11.51 1,387,600 +0.05(+0.44%)
Mar 11, 2021 11.23 11.60 11.11 11.46 1,045,686 +0.28(+2.50%)
Mar 10, 2021 11.28 11.55 11.04 11.18 1,570,936 -0.01(-0.09%)
Mar 09, 2021 11.11 11.31 10.96 11.19 1,489,339 +0.30(+2.75%)
Mar 08, 2021 11.36 11.50 10.80 10.89 2,452,069 -0.55(-4.81%)
Mar 05, 2021 10.76 11.50 10.40 11.44 3,897,700 +0.78(+7.32%)
Mar 04, 2021 11.00 11.51 10.25 10.66 6,378,329 -0.34(-3.09%)
Mar 03, 2021 11.89 12.15 10.89 11.00 3,718,380 -0.75(-6.38%)
Mar 02, 2021 12.61 12.61 11.57 11.75 4,172,973 -0.82(-6.52%)
Mar 01, 2021 12.38 12.97 12.02 12.57 5,635,091 +0.90(+7.71%)
Feb 26, 2021 12.06 12.39 11.26 11.67 4,545,100 -0.06(-0.51%)
Feb 25, 2021 13.06 13.68 11.68 11.73 6,497,496 -1.20(-9.28%)
Feb 24, 2021 13.35 14.00 12.85 12.93 3,827,827 -0.29(-2.19%)
Feb 23, 2021 13.71 13.89 12.50 13.22 7,999,937 -1.29(-8.89%)
Feb 22, 2021 16.29 16.32 14.20 14.51 8,210,618 -0.48(-3.20%)
Feb 19, 2021 14.69 17.47 14.68 14.99 12,731,000 +1.02(+7.30%)
Feb 18, 2021 13.82 14.75 13.33 13.97 21,833,552 +3.02(+27.58%)
Feb 17, 2021 11.00 11.19 10.88 10.95 136,718 -0.05(-0.45%)
Feb 16, 2021 10.76 11.07 10.72 11.00 82,269 +0.25(+2.33%)
Feb 12, 2021 10.67 10.75 10.65 10.75 31,500 +0.10(+0.94%)
Feb 11, 2021 10.72 10.87 10.61 10.65 139,728 -0.12(-1.11%)
Feb 10, 2021 10.82 10.95 10.67 10.77 130,008 -0.03(-0.28%)
Feb 09, 2021 10.75 10.89 10.66 10.80 76,304 +0.06(+0.56%)
Feb 08, 2021 10.71 10.87 10.64 10.74 171,797 +0.07(+0.66%)
Feb 05, 2021 10.87 10.90 10.65 10.67 227,700 -0.23(-2.11%)
Feb 04, 2021 10.93 10.93 10.72 10.90 234,024 +0.06(+0.55%)
Feb 03, 2021 10.70 10.96 10.67 10.84 253,236 +0.17(+1.59%)
Feb 02, 2021 10.60 10.70 10.57 10.67 192,664 +0.17(+1.62%)
Feb 01, 2021 10.50 10.55 10.46 10.50 68,030 +0.00(+0.00%)
Jan 29, 2021 10.50 10.56 10.45 10.50 87,700 -0.02(-0.19%)
Jan 28, 2021 10.60 10.91 10.38 10.52 182,188 +0.16(+1.54%)
Jan 27, 2021 10.45 10.55 10.30 10.36 474,199 -0.19(-1.80%)
Jan 26, 2021 10.88 10.92 10.53 10.55 185,493 -0.21(-1.95%)
Jan 25, 2021 11.17 11.17 10.74 10.76 455,641 -0.48(-4.27%)
Jan 22, 2021 11.21 11.30 10.82 11.24 748,600 +0.06(+0.54%)
Jan 21, 2021 10.54 11.78 10.48 11.18 2,416,309 +0.68(+6.48%)
Jan 20, 2021 10.63 10.65 10.50 10.50 87,461 -0.10(-0.94%)
Jan 19, 2021 10.54 10.64 10.44 10.60 85,406 +0.06(+0.57%)
Jan 15, 2021 10.73 10.85 10.40 10.54 333,800 -0.14(-1.31%)
Jan 14, 2021 10.81 10.84 10.61 10.68 560,901 -0.12(-1.07%)
Jan 13, 2021 10.65 10.85 10.50 10.79 240,458 +0.19(+1.74%)
Jan 12, 2021 10.72 10.82 10.58 10.61 125,178 -0.01(-0.09%)
Jan 11, 2021 10.69 10.79 10.50 10.62 116,886 -0.23(-2.12%)
Jan 08, 2021 10.60 10.99 10.48 10.85 170,300 +0.25(+2.36%)
Jan 07, 2021 10.42 10.63 10.34 10.60 292,835 +0.20(+1.92%)
Jan 06, 2021 10.40 10.42 10.35 10.40 32,031 +0.00(+0.00%)
Jan 05, 2021 10.38 10.44 10.38 10.40 84,346 -0.07(-0.67%)
Jan 04, 2021 10.42 10.70 10.38 10.47 209,377 +0.00(+0.00%)
Dec 31, 2020 10.47 10.47 10.47 104,579 +0.12(+1.16%)
Dec 30, 2020 10.29 10.40 10.25 10.35 104,579 -0.01(-0.10%)
Dec 29, 2020 10.52 10.54 10.35 10.36 189,653 -0.15(-1.44%)
Dec 28, 2020 10.70 10.75 10.51 10.51 126,950 -0.14(-1.28%)
Dec 24, 2020 10.58 10.73 10.50 10.65 35,200 +0.13(+1.22%)
Dec 23, 2020 10.61 10.61 10.42 10.52 63,296 +0.12(+1.15%)
Dec 22, 2020 10.83 10.90 10.34 10.40 229,807 -0.15(-1.42%)
Dec 21, 2020 10.50 10.55 10.46 10.55 22,822 +0.15(+1.44%)
Dec 18, 2020 10.40 10.55 10.39 10.40 40,300 -0.02(-0.19%)
Dec 17, 2020 10.39 10.43 10.32 10.42 141,327 +0.07(+0.68%)
Dec 16, 2020 10.38 10.40 10.30 10.35 393,166 +0.05(+0.49%)
Dec 15, 2020 10.35 10.36 10.25 10.30 224,172 -0.10(-0.96%)
Dec 14, 2020 10.35 10.40 10.20 10.40 16,112 +0.06(+0.58%)
Dec 11, 2020 10.27 10.36 10.13 10.34 502,400 -0.01(-0.10%)
Dec 10, 2020 10.30 10.39 10.29 10.35 119,954 +0.07(+0.68%)
Dec 09, 2020 10.24 10.31 10.24 10.28 4,883 +0.02(+0.19%)
Dec 08, 2020 10.35 10.35 10.19 10.26 108,066 +0.06(+0.59%)
Dec 07, 2020 10.15 10.24 10.15 10.20 46,755 +0.05(+0.49%)
Dec 04, 2020 10.10 10.18 10.10 10.15 7,300 -0.00(-0.00%)
Dec 03, 2020 10.20 10.20 10.11 10.15 48,025 +0.00(+0.00%)
Dec 02, 2020 10.19 10.19 10.10 10.15 10,155 +0.03(+0.30%)
Dec 01, 2020 10.73 10.73 10.12 10.12 42,813 -0.11(-1.08%)
Nov 30, 2020 10.12 10.25 10.12 10.23 10,021 +0.05(+0.49%)
Nov 27, 2020 10.07 10.18 10.07 10.18 253,500 +0.00(+0.00%)
Nov 25, 2020 10.22 10.23 10.18 10.18 11,200 -0.05(-0.49%)
Nov 24, 2020 10.39 10.39 10.23 10.23 106,712 +0.10(+0.99%)
Nov 23, 2020 10.08 10.15 10.08 10.13 17,391 +0.01(+0.05%)
Nov 20, 2020 10.10 10.14 10.10 10.12 103,200 +0.03(+0.25%)
Nov 19, 2020 10.08 10.13 10.05 10.10 12,073 +0.02(+0.17%)
Nov 18, 2020 10.05 10.08 10.05 10.08 372 -0.04(-0.43%)
Nov 17, 2020 10.13 10.15 10.10 10.13 5,374 -0.00(-0.04%)
Nov 16, 2020 10.13 10.13 10.13 10.13 141 -0.02(-0.20%)
Nov 13, 2020 10.17 10.17 10.14 10.15 7,500 +0.00(+0.00%)
Nov 12, 2020 10.05 10.15 10.05 10.15 13,719 +0.05(+0.50%)
Nov 11, 2020 10.10 10.10 10.10 10.10 33 +0.00(+0.00%)
Nov 10, 2020 10.10 10.10 10.10 10.10 52,769 +0.00(+0.00%)
Nov 09, 2020 10.19 10.25 10.07 10.10 203,020 +0.05(+0.50%)
Nov 06, 2020 9.980 10.05 9.980 10.05 400 +0.06(+0.60%)
Nov 05, 2020 9.880 9.990 9.880 9.990 721 +0.09(+0.91%)
Nov 04, 2020 9.900 9.990 9.900 9.900 930 +0.00(+0.00%)
Nov 03, 2020 9.900 10.00 9.900 9.900 5,504 +0.01(+0.10%)
Nov 02, 2020 9.890 9.890 9.890 9.890 2,411 +0.00(+0.00%)
Oct 30, 2020 9.930 9.966 9.850 9.890 101,000 +0.04(+0.41%)
Oct 29, 2020 9.990 9.990 9.840 9.850 45,382 -0.11(-1.10%)
Oct 28, 2020 9.990 10.06 9.960 9.960 4,460 -0.08(-0.75%)
Oct 27, 2020 10.03 10.05 10.03 10.04 1,308,850 +0.08(+0.76%)
Oct 26, 2020 10.03 10.08 9.960 9.960 23,101 -0.03(-0.35%)
Oct 23, 2020 10.00 10.08 9.990 9.995 1,300,300 -0.01(-0.05%)
Oct 22, 2020 10.01 10.08 9.990 10.00 222,649 -0.02(-0.20%)
Oct 21, 2020 10.10 10.10 10.02 10.02 152,469 -0.08(-0.79%)
Oct 20, 2020 10.07 10.10 10.04 10.10 151,346 +0.00(+0.00%)
Oct 19, 2020 10.08 10.10 10.08 10.10 390,080 -0.05(-0.49%)
Oct 16, 2020 10.10 10.16 10.10 10.15 12,300 +0.05(+0.50%)
Oct 15, 2020 10.18 10.18 10.10 10.10 1,750 -0.01(-0.05%)
Oct 14, 2020 10.21 10.21 10.05 10.11 6,458 +0.02(+0.18%)
Oct 13, 2020 10.09 10.09 10.09 10.09 357 +0.04(+0.36%)
Oct 12, 2020 10.22 10.22 10.05 10.05 7,571 +0.00(+0.00%)
Oct 09, 2020 10.09 10.09 10.05 10.05 5,900 -0.10(-0.99%)
Oct 08, 2020 10.19 10.19 10.15 10.15 384 +0.07(+0.69%)
Oct 07, 2020 10.17 10.17 10.04 10.08 18,605 -0.12(-1.18%)
Oct 06, 2020 10.15 10.22 10.02 10.20 47,399 +0.08(+0.79%)
Oct 05, 2020 10.18 10.24 10.12 10.12 71,848 -0.10(-0.98%)
Oct 02, 2020 10.00 10.22 10.00 10.22 7,300 +0.05(+0.49%)
Oct 01, 2020 10.21 10.21 10.16 10.17 20,664 -0.02(-0.20%)
Sep 30, 2020 10.15 10.20 10.15 10.19 31,462 +0.06(+0.59%)
Sep 29, 2020 10.18 10.18 10.12 10.13 11,246 -0.02(-0.20%)
Sep 28, 2020 10.29 10.29 10.11 10.15 4,977 +0.00(+0.00%)
Sep 25, 2020 10.05 10.15 10.02 10.15 18,100 +0.09(+0.89%)
Sep 24, 2020 10.02 10.09 9.960 10.06 105,657 -0.04(-0.40%)
Sep 23, 2020 10.05 10.10 10.05 10.10 1,409 -0.05(-0.49%)
Sep 22, 2020 10.14 10.20 10.07 10.15 56,168 -0.01(-0.10%)
Sep 21, 2020 10.19 10.19 10.16 10.16 12,867 +0.00(+0.00%)
Sep 18, 2020 10.10 10.22 10.07 10.16 152,800 +0.09(+0.89%)
Sep 17, 2020 10.05 10.09 10.04 10.07 154,963 +0.04(+0.40%)
Sep 16, 2020 10.05 10.06 9.910 10.03 15,925 -0.02(-0.22%)
Sep 15, 2020 9.980 10.06 9.980 10.05 130,324 +0.02(+0.22%)
Sep 14, 2020 10.08 10.08 10.01 10.03 4,602 -0.02(-0.20%)
Sep 11, 2020 10.08 10.12 10.03 10.05 259,200 -0.06(-0.59%)
Sep 10, 2020 10.08 10.12 10.07 10.11 14,691 +0.05(+0.50%)
Sep 09, 2020 10.06 10.07 10.03 10.06 2,305 +0.01(+0.10%)
Sep 08, 2020 10.06 10.06 10.02 10.05 15,777 +0.04(+0.40%)
Sep 04, 2020 10.00 10.05 9.970 10.01 357,700 +0.01(+0.10%)
Sep 03, 2020 9.900 10.02 9.900 10.00 147,671 +0.04(+0.40%)
Sep 02, 2020 10.00 10.02 9.960 9.960 6,793 -0.02(-0.20%)
Sep 01, 2020 10.00 10.00 9.980 9.980 2,954 -0.04(-0.40%)
Aug 31, 2020 9.960 10.02 9.940 10.02 14,878 +0.10(+1.01%)
Aug 28, 2020 9.930 9.980 9.920 9.920 6,100 -0.02(-0.20%)
Aug 27, 2020 9.990 10.00 9.940 9.940 7,407 -0.06(-0.60%)
Aug 26, 2020 9.940 10.00 9.940 10.00 605 +0.00(+0.00%)
Aug 25, 2020 9.940 10.00 9.940 10.00 1,134 -0.01(-0.10%)
Aug 24, 2020 10.01 10.01 9.940 10.01 1,089 +0.08(+0.81%)
Aug 21, 2020 9.890 9.970 9.890 9.930 1,400 +0.03(+0.30%)
Aug 20, 2020 9.990 9.990 9.850 9.900 580,880 -0.05(-0.50%)
Aug 19, 2020 10.00 10.02 9.950 9.950 21,473 -0.05(-0.50%)
Aug 18, 2020 10.02 10.05 10.00 10.00 10,610 -0.02(-0.20%)
Aug 17, 2020 10.03 10.08 10.02 10.02 5,566 -0.03(-0.30%)
Aug 14, 2020 10.08 10.11 10.05 10.05 25,900 -0.05(-0.50%)
Aug 13, 2020 10.09 10.12 10.05 10.10 2,931 +0.01(+0.10%)
Aug 12, 2020 10.13 10.13 10.07 10.09 490 +0.00(+0.00%)
Aug 11, 2020 10.14 10.14 10.05 10.09 15,194 +0.00(+0.00%)
Aug 10, 2020 10.10 10.11 10.05 10.09 54,900 -0.04(-0.35%)
Aug 07, 2020 10.10 10.14 10.10 10.12 298,000 +0.01(+0.05%)
Aug 06, 2020 10.17 10.17 10.12 10.12 11,350 -0.03(-0.30%)
Aug 05, 2020 10.13 10.18 10.12 10.15 328,219 +0.02(+0.20%)
Aug 04, 2020 10.15 10.18 10.13 10.13 107,212 -0.02(-0.20%)
Aug 03, 2020 10.15 10.16 10.15 10.15 59,328 +0.00(+0.00%)
Jul 31, 2020 10.21 10.21 10.15 10.15 37,300 -0.08(-0.81%)
Jul 30, 2020 10.32 10.32 10.17 10.23 41,750 -0.08(-0.75%)
Jul 29, 2020 10.31 10.34 10.30 10.31 501,428 +0.00(+0.00%)
Jul 28, 2020 10.34 10.35 10.31 10.31 29,973 +0.00(+0.00%)
Jul 27, 2020 10.32 10.36 10.21 10.31 108,018 -0.01(-0.10%)
Jul 24, 2020 10.32 10.32 10.31 10.32 26,500 +0.00(+0.00%)
Jul 23, 2020 10.34 10.35 10.30 10.32 797,428 -0.02(-0.19%)
Jul 22, 2020 10.27 10.34 10.27 10.34 61,504 +0.08(+0.78%)
Jul 21, 2020 10.26 10.27 10.19 10.26 141,570 +0.00(+0.00%)
Jul 20, 2020 10.30 10.33 10.19 10.26 21,917 -0.07(-0.68%)
Jul 17, 2020 10.25 10.36 10.25 10.33 24,600 +0.03(+0.29%)
Jul 16, 2020 10.25 10.30 10.17 10.30 201,519 +0.15(+1.48%)
Jul 15, 2020 10.32 10.32 10.14 10.15 53,249 -0.02(-0.20%)
Jul 14, 2020 10.10 10.17 10.10 10.17 76,036 +0.03(+0.30%)
Jul 13, 2020 10.12 10.14 10.04 10.14 64,046 -0.02(-0.20%)
Jul 10, 2020 10.01 10.20 10.01 10.16 503,400 +0.12(+1.25%)
Jul 09, 2020 9.980 10.10 9.980 10.04 269,728 +0.07(+0.75%)
Jul 08, 2020 9.990 10.02 9.955 9.960 31,459 +0.01(+0.10%)
Jul 07, 2020 10.05 10.06 9.950 9.950 273,504 -0.05(-0.50%)
Jul 06, 2020 10.09 10.14 10.00 10.00 149,559 -0.09(-0.89%)
Jul 02, 2020 10.06 10.10 10.00 10.09 95,100 +0.09(+0.90%)
Jul 01, 2020 10.10 10.10 10.00 10.00 121,768 -0.04(-0.45%)
Jun 30, 2020 9.970 10.10 9.970 10.04 233,797 +0.02(+0.15%)
Jun 29, 2020 10.06 10.08 9.960 10.03 356,112 +0.07(+0.72%)
Jun 26, 2020 9.960 9.971 9.950 9.958 6,200 +0.01(+0.08%)
Jun 25, 2020 9.930 10.00 9.930 9.950 34,503 +0.00(+0.00%)
Jun 24, 2020 9.920 9.970 9.920 9.950 49,836 +0.01(+0.10%)
Jun 23, 2020 9.850 9.940 9.850 9.940 25,158 +0.01(+0.15%)
Jun 22, 2020 9.830 9.960 9.830 9.925 3,919 +0.14(+1.38%)
Jun 19, 2020 9.850 9.860 9.790 9.790 24,500 -0.02(-0.20%)
Jun 18, 2020 9.750 9.810 9.750 9.810 1,834 +0.01(+0.10%)
Jun 17, 2020 9.750 9.880 9.750 9.800 12,407 +0.02(+0.20%)
Jun 16, 2020 9.880 9.880 9.780 9.780 669 +0.02(+0.20%)
Jun 15, 2020 9.770 9.770 9.760 9.760 392 -0.03(-0.35%)
Jun 12, 2020 9.750 9.820 9.750 9.794 700 +0.00(+0.04%)
Jun 11, 2020 9.900 9.900 9.780 9.790 27,842 -0.06(-0.61%)
Jun 10, 2020 9.900 9.900 9.805 9.850 1,541 -0.05(-0.51%)
Jun 09, 2020 9.900 9.900 9.900 9.900 484 +0.17(+1.75%)
Jun 08, 2020 9.900 9.900 9.720 9.730 809 -0.09(-0.97%)
Jun 05, 2020 10.08 10.08 9.825 9.825 600 +0.07(+0.77%)
Jun 04, 2020 9.890 9.890 9.750 9.750 14,730 -0.02(-0.15%)
Jun 03, 2020 9.800 9.800 9.745 9.765 5,242 -0.12(-1.26%)
Jun 02, 2020 9.890 9.890 9.890 9.890 128 +0.04(+0.41%)
Jun 01, 2020 9.760 9.940 9.750 9.850 9,534 +0.10(+1.03%)
May 29, 2020 9.720 9.960 9.720 9.750 152,600 -0.10(-1.02%)
May 28, 2020 9.690 9.850 9.690 9.850 30,760 +0.11(+1.13%)
May 27, 2020 9.680 9.740 9.680 9.740 21,614 +0.05(+0.52%)
May 26, 2020 9.700 9.720 9.680 9.690 61,822 +0.04(+0.41%)
May 22, 2020 9.650 9.650 9.650 9.650 100 -0.04(-0.41%)
May 21, 2020 9.650 9.690 9.650 9.690 237 +0.04(+0.41%)
May 20, 2020 9.650 9.650 9.650 9.650 369 -0.03(-0.31%)
May 19, 2020 9.720 9.720 9.650 9.680 8,857 +0.02(+0.21%)
May 18, 2020 9.640 9.700 9.640 9.660 3,396 +0.06(+0.63%)
May 15, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
May 14, 2020 9.680 9.680 9.600 9.600 736 -0.13(-1.34%)
May 13, 2020 9.740 9.740 9.700 9.730 51,657 +0.02(+0.21%)
May 12, 2020 9.690 9.720 9.690 9.710 19,200 -0.02(-0.21%)
May 11, 2020 9.730 9.730 9.730 9.730 10 +0.00(+0.00%)
May 08, 2020 9.720 9.740 9.700 9.730 90,100 -0.01(-0.10%)
May 07, 2020 9.770 9.770 9.700 9.740 262,699 -0.01(-0.10%)
May 06, 2020 9.890 9.890 9.740 9.750 107,009 -0.05(-0.51%)
May 05, 2020 9.890 9.890 9.700 9.800 18,663 +0.01(+0.05%)
May 04, 2020 9.795 9.795 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.