Skip to main content

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

27.87 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.14 57.60 56.63 56.77 95,675 -0.97(-1.67%)
Apr 29, 2021 59.03 59.03 57.15 57.73 53,293 -0.99(-1.68%)
Apr 28, 2021 58.67 58.88 58.33 58.72 125,325 -0.14(-0.24%)
Apr 27, 2021 59.11 59.13 58.52 58.86 79,707 -0.01(-0.02%)
Apr 26, 2021 58.58 59.02 58.48 58.87 38,748 +0.62(+1.06%)
Apr 23, 2021 56.92 58.39 56.86 58.25 45,280 +1.76(+3.12%)
Apr 22, 2021 57.20 57.58 56.25 56.48 38,382 -0.18(-0.31%)
Apr 21, 2021 54.66 56.66 54.33 56.66 40,735 +1.68(+3.06%)
Apr 20, 2021 56.01 56.13 54.64 54.98 87,018 -1.49(-2.64%)
Apr 19, 2021 57.28 57.28 56.02 56.48 58,015 -0.90(-1.57%)
Apr 16, 2021 57.08 57.61 56.89 57.38 46,132 +0.33(+0.58%)
Apr 15, 2021 57.75 57.75 56.50 57.05 224,450 -0.33(-0.57%)
Apr 14, 2021 57.55 58.33 57.25 57.38 47,335 -0.04(-0.07%)
Apr 13, 2021 57.42 57.58 56.71 57.41 233,100 +0.06(+0.10%)
Apr 12, 2021 58.01 58.16 57.09 57.36 41,048 -0.81(-1.39%)
Apr 09, 2021 58.13 58.20 57.78 58.16 33,241 -0.10(-0.18%)
Apr 08, 2021 57.97 58.44 57.49 58.27 69,296 +0.73(+1.27%)
Apr 07, 2021 58.70 58.70 57.44 57.54 40,121 -1.24(-2.11%)
Apr 06, 2021 58.96 59.21 58.67 58.77 67,272 -0.29(-0.49%)
Apr 05, 2021 59.20 59.20 58.22 59.07 63,918 +0.81(+1.39%)
Apr 01, 2021 58.51 58.51 57.83 58.26 227,042 +0.99(+1.72%)
Mar 31, 2021 57.16 57.60 56.72 57.27 90,050 +0.88(+1.56%)
Mar 30, 2021 54.67 56.45 54.65 56.39 144,546 +1.34(+2.44%)
Mar 29, 2021 55.80 56.16 54.76 55.05 44,654 -1.17(-2.09%)
Mar 26, 2021 55.63 56.27 54.72 56.22 38,888 +0.77(+1.39%)
Mar 25, 2021 53.61 55.58 53.36 55.45 69,526 +0.65(+1.18%)
Mar 24, 2021 57.08 57.08 54.79 54.80 111,718 -1.77(-3.14%)
Mar 23, 2021 58.45 58.45 56.29 56.58 109,358 -2.51(-4.24%)
Mar 22, 2021 59.38 59.73 58.64 59.08 49,962 -0.23(-0.39%)
Mar 19, 2021 58.60 59.53 57.82 59.32 70,288 +0.50(+0.86%)
Mar 18, 2021 60.49 60.63 58.62 58.81 55,266 -2.01(-3.30%)
Mar 17, 2021 58.94 60.90 58.44 60.82 48,589 +0.93(+1.55%)
Mar 16, 2021 61.52 61.52 59.35 59.90 110,103 -1.59(-2.58%)
Mar 15, 2021 61.31 61.50 60.56 61.49 72,053 +0.48(+0.78%)
Mar 12, 2021 59.74 61.05 59.23 61.01 127,204 +0.43(+0.71%)
Mar 11, 2021 59.70 60.59 59.39 60.58 122,040 +2.17(+3.71%)
Mar 10, 2021 59.21 59.65 57.82 58.41 115,435 +0.59(+1.02%)
Mar 09, 2021 56.55 58.18 56.24 57.82 88,386 +2.58(+4.67%)
Mar 08, 2021 55.60 56.81 55.18 55.24 150,170 -0.51(-0.92%)
Mar 05, 2021 55.54 55.81 51.86 55.76 176,952 +0.80(+1.46%)
Mar 04, 2021 56.90 57.77 53.47 54.95 185,713 -2.53(-4.41%)
Mar 03, 2021 59.15 59.63 57.48 57.48 91,406 -1.39(-2.37%)
Mar 02, 2021 60.04 60.06 58.81 58.88 101,652 -1.03(-1.72%)
Mar 01, 2021 59.43 60.05 58.82 59.91 102,685 +2.20(+3.81%)
Feb 26, 2021 57.53 58.28 56.29 57.71 93,076 +0.17(+0.29%)
Feb 25, 2021 60.07 60.35 57.20 57.54 191,465 -2.92(-4.82%)
Feb 24, 2021 58.87 60.51 58.27 60.46 247,989 +1.77(+3.01%)
Feb 23, 2021 58.16 59.01 55.63 58.69 321,058 -1.76(-2.91%)
Feb 22, 2021 61.33 61.99 60.29 60.45 233,320 -1.74(-2.80%)
Feb 19, 2021 61.53 62.61 61.48 62.19 161,012 +2.04(+3.39%)
Feb 18, 2021 62.16 62.25 60.02 60.15 218,576 -3.44(-5.41%)
Feb 17, 2021 64.02 64.49 62.45 63.59 168,634 -1.40(-2.16%)
Feb 16, 2021 66.25 66.31 64.54 64.99 465,801 -0.23(-0.36%)
Feb 12, 2021 65.02 65.35 64.04 65.22 107,519 +0.21(+0.32%)
Feb 11, 2021 65.49 65.79 63.53 65.02 220,602 -0.31(-0.47%)
Feb 10, 2021 66.50 66.77 64.26 65.33 217,968 -0.31(-0.47%)
Feb 09, 2021 64.50 65.64 63.82 65.64 197,688 +1.21(+1.87%)
Feb 08, 2021 63.49 64.43 63.37 64.43 222,393 +1.64(+2.62%)
Feb 05, 2021 63.30 63.30 62.08 62.78 129,879 +0.08(+0.13%)
Feb 04, 2021 62.62 62.70 61.81 62.70 144,142 +1.20(+1.95%)
Feb 03, 2021 61.24 61.77 60.89 61.50 214,464 +0.98(+1.62%)
Feb 02, 2021 61.67 61.67 59.77 60.52 364,451 +0.59(+0.98%)
Feb 01, 2021 58.08 60.06 57.78 59.93 179,389 +2.24(+3.89%)
Jan 29, 2021 58.89 59.47 57.16 57.69 131,163 -1.60(-2.70%)
Jan 28, 2021 59.77 60.09 58.42 59.29 122,731 +0.27(+0.46%)
Jan 27, 2021 59.90 60.82 58.42 59.02 140,243 -2.79(-4.52%)
Jan 26, 2021 61.21 61.86 60.79 61.81 162,635 +1.34(+2.21%)
Jan 25, 2021 61.60 62.21 58.93 60.48 173,558 -0.79(-1.30%)
Jan 22, 2021 60.66 61.36 60.16 61.27 121,641 -0.22(-0.36%)
Jan 21, 2021 60.97 61.63 60.20 61.49 121,967 +0.52(+0.86%)
Jan 20, 2021 61.03 61.26 59.63 60.97 131,571 +1.20(+2.00%)
Jan 19, 2021 58.89 59.78 58.42 59.77 203,666 +2.24(+3.90%)
Jan 15, 2021 59.45 59.68 56.74 57.53 135,977 -1.79(-3.02%)
Jan 14, 2021 58.89 59.85 58.61 59.33 168,300 +0.97(+1.67%)
Jan 13, 2021 59.82 59.82 58.11 58.35 125,546 -0.24(-0.41%)
Jan 12, 2021 57.71 58.64 57.69 58.60 176,405 +1.94(+3.43%)
Jan 11, 2021 55.89 56.84 55.25 56.65 170,574 +0.29(+0.51%)
Jan 08, 2021 57.42 57.42 55.38 56.36 169,463 +0.24(+0.43%)
Jan 07, 2021 55.15 56.20 54.32 56.12 219,829 +3.06(+5.76%)
Jan 06, 2021 53.35 54.02 52.57 53.06 170,401 +1.05(+2.01%)
Jan 05, 2021 51.06 52.11 50.80 52.02 90,939 +1.18(+2.32%)
Jan 04, 2021 51.97 52.14 50.29 50.84 135,187 -0.44(-0.86%)
Dec 31, 2020 51.28 51.28 51.28 60,076 -0.36(-0.71%)
Dec 30, 2020 50.71 51.64 50.71 51.64 60,076 +1.22(+2.41%)
Dec 29, 2020 51.68 51.68 50.07 50.43 57,318 -0.72(-1.41%)
Dec 28, 2020 52.46 52.49 51.13 51.15 90,534 -0.21(-0.42%)
Dec 24, 2020 51.89 51.89 51.13 51.36 35,518 -0.44(-0.85%)
Dec 23, 2020 52.04 52.24 51.41 51.80 92,395 +0.51(+1.00%)
Dec 22, 2020 51.09 51.29 50.19 51.29 108,063 +1.28(+2.56%)
Dec 21, 2020 50.27 50.27 48.83 50.01 61,961 +0.18(+0.36%)
Dec 18, 2020 49.91 50.41 49.55 49.83 49,447 +0.07(+0.13%)
Dec 17, 2020 49.80 49.80 49.16 49.76 68,518 +0.60(+1.22%)
Dec 16, 2020 49.73 49.73 48.65 49.16 48,135 +0.01(+0.02%)
Dec 15, 2020 48.47 49.18 48.30 49.16 71,007 +1.51(+3.18%)
Dec 14, 2020 48.53 48.53 47.59 47.64 51,369 -0.14(-0.29%)
Dec 11, 2020 47.61 48.33 47.37 47.78 61,434 -0.69(-1.43%)
Dec 10, 2020 47.65 48.50 47.49 48.47 59,128 +0.15(+0.31%)
Dec 09, 2020 49.60 49.69 47.69 48.32 107,730 -0.85(-1.73%)
Dec 08, 2020 48.59 49.34 48.38 49.17 161,632 +0.81(+1.68%)
Dec 07, 2020 48.54 48.60 48.03 48.36 91,349 +0.11(+0.23%)
Dec 04, 2020 47.84 48.28 47.19 48.25 56,617 +0.92(+1.93%)
Dec 03, 2020 47.52 48.07 47.18 47.33 77,285 +0.01(+0.02%)
Dec 02, 2020 46.72 47.38 45.02 47.32 92,038 +0.09(+0.20%)
Dec 01, 2020 48.36 48.38 47.04 47.23 68,440 -0.25(-0.53%)
Nov 30, 2020 48.94 48.94 46.62 47.48 86,359 -1.12(-2.31%)
Nov 27, 2020 49.00 49.08 48.40 48.60 54,049 +0.24(+0.50%)
Nov 25, 2020 48.62 48.85 47.36 48.36 99,857 -0.49(-0.99%)
Nov 24, 2020 49.37 49.70 47.48 48.85 165,000 +0.84(+1.75%)
Nov 23, 2020 46.54 48.03 46.54 48.01 143,587 +2.29(+5.01%)
Nov 20, 2020 45.78 45.98 45.54 45.72 70,959 +0.25(+0.55%)
Nov 19, 2020 44.86 45.92 44.65 45.46 45,054 +0.73(+1.63%)
Nov 18, 2020 45.12 46.61 44.52 44.74 58,204 +0.05(+0.11%)
Nov 17, 2020 45.21 46.71 43.96 44.69 51,545 +0.05(+0.12%)
Nov 16, 2020 44.79 44.81 43.91 44.63 114,819 +1.29(+2.99%)
Nov 13, 2020 43.79 44.70 42.61 43.34 56,510 +0.10(+0.23%)
Nov 12, 2020 43.18 43.83 42.51 43.24 40,895 +0.29(+0.67%)
Nov 11, 2020 42.86 43.00 42.40 42.95 51,067 +0.62(+1.46%)
Nov 10, 2020 42.77 42.87 41.48 42.33 57,633 -0.15(-0.35%)
Nov 09, 2020 43.86 43.86 42.40 42.48 82,897 +1.87(+4.60%)
Nov 06, 2020 41.08 41.08 40.18 40.62 50,945 -0.06(-0.15%)
Nov 05, 2020 39.75 40.76 39.41 40.67 137,606 +2.10(+5.43%)
Nov 04, 2020 41.29 41.29 38.25 38.58 34,264 +0.07(+0.17%)
Nov 03, 2020 38.00 38.62 37.50 38.51 31,593 +1.38(+3.72%)
Nov 02, 2020 36.13 37.45 36.13 37.13 25,739 +1.14(+3.16%)
Oct 30, 2020 36.63 36.64 35.67 36.00 20,442 -0.92(-2.49%)
Oct 29, 2020 36.18 37.05 36.10 36.92 18,991 +1.12(+3.12%)
Oct 28, 2020 36.55 36.55 35.66 35.80 12,812 -1.11(-3.00%)
Oct 27, 2020 37.63 37.63 36.84 36.91 8,255 -0.22(-0.58%)
Oct 26, 2020 37.89 37.89 36.62 37.12 19,232 -1.18(-3.07%)
Oct 23, 2020 38.48 38.48 38.00 38.30 9,525 +0.11(+0.30%)
Oct 22, 2020 37.97 38.25 37.51 38.19 9,516 +0.47(+1.23%)
Oct 21, 2020 38.32 38.32 37.70 37.72 9,216 -0.48(-1.26%)
Oct 20, 2020 38.51 38.65 38.10 38.20 18,572 +0.15(+0.40%)
Oct 19, 2020 38.90 39.16 38.05 38.05 23,538 -0.42(-1.09%)
Oct 16, 2020 38.80 39.20 38.44 38.47 21,619 +0.02(+0.06%)
Oct 15, 2020 38.12 38.48 37.57 38.44 23,565 +0.17(+0.45%)
Oct 14, 2020 37.84 38.56 37.84 38.27 25,040 +0.42(+1.11%)
Oct 13, 2020 38.51 38.51 37.68 37.85 23,164 -0.54(-1.41%)
Oct 12, 2020 39.04 39.22 38.35 38.39 28,303 +0.07(+0.18%)
Oct 09, 2020 38.63 38.63 37.84 38.32 25,258 +0.58(+1.54%)
Oct 08, 2020 38.20 38.44 37.58 37.74 33,005 +0.08(+0.22%)
Oct 07, 2020 36.86 37.70 36.86 37.65 18,719 +1.29(+3.54%)
Oct 06, 2020 36.90 37.51 36.35 36.36 63,418 -0.23(-0.62%)
Oct 05, 2020 35.60 36.62 35.60 36.59 191,736 +1.09(+3.06%)
Oct 02, 2020 35.29 35.66 34.69 35.51 13,378 -0.24(-0.67%)
Oct 01, 2020 35.60 35.75 35.27 35.75 16,573 +0.73(+2.07%)
Sep 30, 2020 35.15 35.50 34.67 35.02 17,470 +0.18(+0.52%)
Sep 29, 2020 35.05 36.57 34.52 34.84 20,960 +0.12(+0.35%)
Sep 28, 2020 34.25 34.83 34.25 34.72 15,932 +1.44(+4.33%)
Sep 25, 2020 32.35 33.33 32.35 33.28 27,720 +0.60(+1.84%)
Sep 24, 2020 32.68 33.21 31.54 32.68 37,196 -0.24(-0.72%)
Sep 23, 2020 34.17 34.26 32.90 32.92 41,053 -1.35(-3.93%)
Sep 22, 2020 36.23 36.23 33.89 34.26 5,858 -0.35(-1.02%)
Sep 21, 2020 34.99 34.99 33.83 34.62 12,595 -1.10(-3.08%)
Sep 18, 2020 35.75 35.93 35.29 35.72 6,212 +0.15(+0.43%)
Sep 17, 2020 35.06 35.76 34.51 35.56 7,640 -0.18(-0.49%)
Sep 16, 2020 36.23 36.31 35.74 35.74 28,825 -0.12(-0.35%)
Sep 15, 2020 35.87 36.20 35.81 35.86 15,141 +0.20(+0.57%)
Sep 14, 2020 35.36 35.67 34.83 35.66 35,487 +1.34(+3.92%)
Sep 10, 2020 34.32 34.32 34.32 0 -0.55(-1.58%)
Sep 09, 2020 34.29 34.90 34.29 34.87 20,249 +0.97(+2.85%)
Sep 08, 2020 33.58 34.69 33.52 33.90 44,511 -0.84(-2.43%)
Sep 04, 2020 34.41 35.04 33.33 34.74 66,090 +0.31(+0.90%)
Sep 03, 2020 35.90 35.90 34.35 34.44 44,852 -1.83(-5.05%)
Sep 02, 2020 36.52 36.52 35.58 36.27 18,176 +0.18(+0.50%)
Sep 01, 2020 35.51 36.09 35.18 36.09 61,392 +0.70(+1.99%)
Aug 31, 2020 34.82 35.62 34.82 35.38 44,782 +0.48(+1.39%)
Aug 27, 2020 34.90 34.90 34.90 0 +0.11(+0.33%)
Aug 25, 2020 34.78 34.78 34.78 0 +0.63(+1.83%)
Aug 24, 2020 33.85 34.16 33.80 34.16 11,038 +0.64(+1.91%)
Aug 21, 2020 33.53 33.69 33.51 33.52 4,713 -0.15(-0.45%)
Aug 20, 2020 33.53 33.69 33.29 33.67 5,688 -0.04(-0.11%)
Aug 19, 2020 33.93 34.15 33.71 33.71 8,799 -0.06(-0.17%)
Aug 18, 2020 34.01 34.01 33.63 33.77 9,120 +0.02(+0.06%)
Aug 17, 2020 33.51 33.80 33.44 33.75 19,163 +0.41(+1.22%)
Aug 14, 2020 33.37 33.37 33.12 33.34 11,461 -0.04(-0.11%)
Aug 13, 2020 33.61 33.67 33.09 33.38 14,472 -0.12(-0.36%)
Aug 12, 2020 33.65 33.65 33.20 33.50 10,211 +0.31(+0.93%)
Aug 11, 2020 33.20 33.80 33.14 33.19 35,822 -0.05(-0.16%)
Aug 10, 2020 32.83 33.28 32.83 33.24 6,105 +0.65(+2.01%)
Aug 07, 2020 32.45 32.61 32.26 32.59 2,677 -0.06(-0.19%)
Aug 06, 2020 32.65 32.81 32.60 32.65 7,968 +0.14(+0.42%)
Aug 05, 2020 32.24 32.53 32.13 32.51 3,382 +0.57(+1.80%)
Aug 04, 2020 31.91 32.02 31.68 31.94 7,088 +0.15(+0.48%)
Aug 03, 2020 30.65 31.79 30.65 31.79 7,269 +1.24(+4.05%)
Jul 31, 2020 31.36 31.36 30.19 30.55 6,962 -0.57(-1.84%)
Jul 30, 2020 31.27 31.27 30.90 31.12 8,899 -0.59(-1.86%)
Jul 29, 2020 31.51 31.81 31.51 31.71 4,202 +0.43(+1.39%)
Jul 28, 2020 31.53 31.53 31.27 31.27 747 -0.28(-0.88%)
Jul 27, 2020 30.92 31.55 30.92 31.55 5,779 +0.47(+1.53%)
Jul 24, 2020 31.05 31.30 30.80 31.08 16,067 -0.63(-1.98%)
Jul 23, 2020 32.25 32.26 31.64 31.70 4,285 -0.30(-0.93%)
Jul 22, 2020 31.84 32.00 31.84 32.00 3,114 +0.15(+0.48%)
Jul 21, 2020 32.25 32.25 31.85 31.85 7,081 +0.05(+0.14%)
Jul 20, 2020 31.66 31.83 31.25 31.80 9,725 +0.42(+1.33%)
Jul 17, 2020 31.58 31.58 31.04 31.39 9,854 -0.21(-0.68%)
Jul 16, 2020 32.30 32.30 31.41 31.60 6,402 -0.40(-1.25%)
Jul 15, 2020 32.03 32.03 31.28 32.00 11,959 +0.87(+2.79%)
Jul 14, 2020 30.49 31.21 30.17 31.13 23,341 +0.75(+2.46%)
Jul 13, 2020 31.82 31.82 30.39 30.39 25,684 -0.81(-2.60%)
Jul 10, 2020 30.57 31.20 30.34 31.20 19,816 +0.74(+2.44%)
Jul 09, 2020 31.27 31.27 29.54 30.46 46,417 -0.31(-1.00%)
Jul 08, 2020 33.23 33.23 30.36 30.76 86,747 +0.13(+0.43%)
Jul 07, 2020 33.19 33.19 30.46 30.63 10,986 -0.53(-1.70%)
Jul 06, 2020 31.72 32.30 30.90 31.16 44,919 +1.01(+3.34%)
Jul 02, 2020 30.13 31.12 30.12 30.16 38,990 +0.82(+2.80%)
Jul 01, 2020 29.68 29.68 29.19 29.33 9,178 -0.13(-0.43%)
Jun 30, 2020 28.93 29.64 28.93 29.46 3,992 +0.63(+2.19%)
Jun 29, 2020 27.84 28.94 27.84 28.83 2,624 +1.34(+4.86%)
Jun 26, 2020 27.86 27.86 27.31 27.49 4,498 -0.65(-2.33%)
Jun 25, 2020 27.62 28.15 27.60 28.15 1,863 +0.29(+1.03%)
Jun 24, 2020 28.49 28.63 27.86 27.86 1,707 -0.92(-3.21%)
Jun 23, 2020 28.92 28.92 28.46 28.78 14,159 +0.52(+1.85%)
Jun 22, 2020 28.35 28.35 28.26 28.26 884 +0.16(+0.56%)
Jun 19, 2020 30.74 30.74 28.02 28.10 11,598 +0.07(+0.23%)
Jun 18, 2020 27.86 28.04 27.74 28.04 19,896 +0.21(+0.74%)
Jun 17, 2020 28.44 28.44 27.83 27.83 1,338 -0.37(-1.31%)
Jun 16, 2020 28.73 28.73 28.20 28.20 706 +0.50(+1.81%)
Jun 15, 2020 26.40 27.70 26.40 27.70 2,728 +0.63(+2.32%)
Jun 12, 2020 27.46 27.46 26.44 27.07 15,894 +0.99(+3.80%)
Jun 11, 2020 27.55 28.24 26.07 26.08 4,348 -2.57(-8.96%)
Jun 10, 2020 28.63 28.95 28.63 28.65 7,072 -0.01(-0.02%)
Jun 09, 2020 28.75 28.88 28.38 28.65 4,774 -0.39(-1.35%)
Jun 08, 2020 29.09 29.09 28.78 29.05 8,708 +0.74(+2.63%)
Jun 05, 2020 28.51 28.69 28.30 28.30 17,076 +0.80(+2.92%)
Jun 04, 2020 27.52 27.52 27.27 27.50 5,734 +0.40(+1.47%)
Jun 03, 2020 26.97 27.20 26.97 27.10 2,733 +1.07(+4.10%)
Jun 02, 2020 26.04 26.04 26.04 26.04 293 +0.29(+1.13%)
Jun 01, 2020 25.23 25.75 25.23 25.75 3,791 +0.79(+3.18%)
May 29, 2020 24.66 24.95 24.40 24.95 1,288 +0.09(+0.37%)
May 28, 2020 25.41 25.43 24.86 24.86 1,374 -0.62(-2.44%)
May 27, 2020 24.99 25.48 24.99 25.48 15,780 +0.61(+2.45%)
May 26, 2020 24.64 25.08 24.64 24.87 786 +0.99(+4.16%)
May 22, 2020 23.88 23.88 23.88 23.88 214 -0.10(-0.42%)
May 21, 2020 24.18 24.18 23.74 23.98 1,382 -0.16(-0.66%)
May 20, 2020 24.21 24.36 24.13 24.13 1,287 +0.46(+1.96%)
May 19, 2020 23.68 24.12 23.67 23.67 3,619 -0.14(-0.59%)
May 18, 2020 23.55 23.81 23.52 23.81 8,049 +1.34(+5.98%)
May 15, 2020 22.30 22.47 22.27 22.47 1,181 +0.08(+0.37%)
May 14, 2020 22.01 22.38 22.01 22.38 539 +0.28(+1.27%)
May 13, 2020 22.81 22.83 21.95 22.10 18,840 -0.91(-3.97%)
May 12, 2020 23.51 23.64 23.02 23.02 2,026 -0.64(-2.71%)
May 11, 2020 23.40 23.74 23.35 23.66 6,990 -0.33(-1.39%)
May 08, 2020 23.66 23.99 23.66 23.99 966 +1.00(+4.34%)
May 07, 2020 22.99 23.14 22.99 22.99 460 +0.39(+1.72%)
May 06, 2020 22.61 23.05 22.59 22.60 4,093 +0.18(+0.79%)
May 05, 2020 22.91 22.91 22.42 22.42 1,810 +0.17(+0.74%)
May 04, 2020 22.05 22.26 22.00 22.26 1,546 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.