Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.340 9.410 9.325 9.410 136,094 +0.08(+0.89%)
Apr 29, 2019 9.310 9.334 9.298 9.328 163,060 +0.01(+0.13%)
Apr 26, 2019 9.286 9.322 9.281 9.316 147,705 +0.04(+0.38%)
Apr 25, 2019 9.269 9.316 9.263 9.281 179,421 +0.01(+0.13%)
Apr 24, 2019 9.286 9.310 9.216 9.269 165,281 +0.00(+0.00%)
Apr 23, 2019 9.263 9.304 9.233 9.269 188,944 -0.01(-0.06%)
Apr 22, 2019 9.310 9.331 9.174 9.275 272,228 -0.02(-0.25%)
Apr 18, 2019 9.381 9.404 9.210 9.298 127,379 -0.09(-1.01%)
Apr 17, 2019 9.410 9.428 9.375 9.393 89,004 +0.00(+0.00%)
Apr 16, 2019 9.410 9.446 9.393 9.393 110,587 -0.04(-0.44%)
Apr 15, 2019 9.357 9.440 9.357 9.434 124,401 +0.07(+0.76%)
Apr 12, 2019 9.387 9.387 9.340 9.363 137,542 -0.02(-0.25%)
Apr 11, 2019 9.369 9.387 9.328 9.387 165,918 +0.04(+0.47%)
Apr 10, 2019 9.302 9.366 9.278 9.342 184,789 +0.04(+0.44%)
Apr 09, 2019 9.302 9.302 9.278 9.302 87,173 +0.00(+0.00%)
Apr 08, 2019 9.255 9.313 9.237 9.302 171,266 +0.07(+0.76%)
Apr 05, 2019 9.278 9.313 9.214 9.231 158,774 -0.02(-0.19%)
Apr 04, 2019 9.220 9.249 9.184 9.249 128,354 +0.05(+0.57%)
Apr 03, 2019 9.173 9.196 9.173 9.196 80,363 +0.03(+0.32%)
Apr 02, 2019 9.178 9.190 9.143 9.167 118,553 +0.04(+0.38%)
Apr 01, 2019 9.126 9.149 9.102 9.132 129,283 +0.06(+0.71%)
Mar 29, 2019 9.190 9.190 9.067 9.067 178,066 -0.09(-0.96%)
Mar 28, 2019 9.132 9.178 9.114 9.155 142,294 +0.05(+0.51%)
Mar 27, 2019 9.184 9.214 9.108 9.108 126,001 -0.09(-0.96%)
Mar 26, 2019 9.190 9.214 9.173 9.196 101,045 -0.01(-0.06%)
Mar 25, 2019 9.225 9.225 9.132 9.202 111,145 +0.01(+0.06%)
Mar 22, 2019 9.225 9.225 9.143 9.196 119,166 -0.02(-0.19%)
Mar 21, 2019 9.173 9.255 9.108 9.214 142,483 +0.05(+0.58%)
Mar 20, 2019 9.161 9.178 9.137 9.161 131,369 +0.00(+0.00%)
Mar 19, 2019 9.161 9.190 9.149 9.161 101,501 +0.02(+0.19%)
Mar 18, 2019 9.091 9.143 9.091 9.143 102,407 +0.05(+0.58%)
Mar 15, 2019 9.173 9.173 9.079 9.091 171,920 -0.05(-0.51%)
Mar 14, 2019 9.255 9.255 9.126 9.137 141,806 -0.06(-0.61%)
Mar 13, 2019 9.222 9.222 9.170 9.193 111,362 +0.01(+0.13%)
Mar 12, 2019 9.182 9.182 9.147 9.182 125,315 +0.03(+0.38%)
Mar 11, 2019 9.187 9.234 9.135 9.147 227,022 +0.00(+0.00%)
Mar 08, 2019 9.118 9.211 9.100 9.147 201,511 +0.01(+0.13%)
Mar 07, 2019 9.100 9.158 9.054 9.135 174,886 +0.03(+0.38%)
Mar 06, 2019 9.164 9.176 9.083 9.100 167,194 -0.08(-0.82%)
Mar 05, 2019 9.182 9.199 9.158 9.176 148,779 +0.02(+0.25%)
Mar 04, 2019 9.152 9.193 9.141 9.152 174,714 +0.01(+0.06%)
Mar 01, 2019 9.199 9.234 9.118 9.147 174,838 -0.02(-0.25%)
Feb 28, 2019 9.123 9.170 9.089 9.170 323,347 +0.04(+0.45%)
Feb 27, 2019 9.106 9.129 9.094 9.129 100,248 +0.01(+0.06%)
Feb 26, 2019 9.083 9.123 9.062 9.123 267,898 +0.05(+0.51%)
Feb 25, 2019 9.077 9.083 8.972 9.077 226,551 +0.06(+0.71%)
Feb 22, 2019 8.868 9.013 8.862 9.013 503,003 +0.17(+1.91%)
Feb 21, 2019 8.844 8.868 8.783 8.844 236,501 +0.02(+0.20%)
Feb 20, 2019 8.908 8.908 8.815 8.827 254,692 -0.06(-0.72%)
Feb 19, 2019 8.932 8.984 8.874 8.891 215,906 -0.03(-0.33%)
Feb 15, 2019 8.984 9.030 8.897 8.920 209,427 -0.01(-0.13%)
Feb 14, 2019 8.961 8.987 8.908 8.932 225,515 +0.00(+0.03%)
Feb 13, 2019 8.923 8.946 8.831 8.929 249,448 +0.04(+0.45%)
Feb 12, 2019 8.929 8.929 8.848 8.888 158,592 +0.04(+0.46%)
Feb 11, 2019 8.860 8.900 8.796 8.848 156,582 +0.03(+0.33%)
Feb 08, 2019 8.756 8.819 8.744 8.819 97,324 +0.05(+0.53%)
Feb 07, 2019 8.802 8.808 8.739 8.773 189,951 -0.02(-0.26%)
Feb 06, 2019 8.785 8.796 8.750 8.796 169,968 +0.01(+0.13%)
Feb 05, 2019 8.704 8.802 8.704 8.785 197,219 +0.08(+0.93%)
Feb 04, 2019 8.652 8.710 8.652 8.704 163,299 +0.05(+0.53%)
Feb 01, 2019 8.658 8.727 8.658 8.658 196,211 +0.01(+0.13%)
Jan 31, 2019 8.658 8.681 8.635 8.646 326,633 +0.00(+0.00%)
Jan 30, 2019 8.652 8.681 8.617 8.646 232,948 +0.03(+0.33%)
Jan 29, 2019 8.652 8.658 8.617 8.617 235,606 -0.03(-0.40%)
Jan 28, 2019 8.606 8.652 8.600 8.652 124,536 +0.01(+0.07%)
Jan 25, 2019 8.623 8.669 8.623 8.646 160,473 +0.03(+0.33%)
Jan 24, 2019 8.664 8.669 8.606 8.617 203,296 +0.01(+0.07%)
Jan 23, 2019 8.635 8.675 8.612 8.612 182,271 -0.01(-0.13%)
Jan 22, 2019 8.629 8.669 8.607 8.623 188,269 -0.02(-0.20%)
Jan 18, 2019 8.658 8.669 8.612 8.641 244,960 +0.01(+0.07%)
Jan 17, 2019 8.571 8.641 8.571 8.635 185,767 +0.02(+0.27%)
Jan 16, 2019 8.583 8.646 8.531 8.612 238,052 +0.04(+0.47%)
Jan 15, 2019 8.514 8.583 8.502 8.571 144,814 +0.07(+0.88%)
Jan 14, 2019 8.496 8.519 8.479 8.496 103,360 -0.02(-0.27%)
Jan 11, 2019 8.560 8.566 8.468 8.519 216,508 -0.03(-0.40%)
Jan 10, 2019 8.600 8.600 8.515 8.554 270,618 -0.05(-0.64%)
Jan 09, 2019 8.626 8.643 8.552 8.609 198,824 +0.01(+0.13%)
Jan 08, 2019 8.569 8.637 8.517 8.597 325,169 +0.11(+1.28%)
Jan 07, 2019 8.329 8.495 8.329 8.489 389,054 +0.22(+2.70%)
Jan 04, 2019 8.220 8.312 8.209 8.266 359,320 +0.05(+0.56%)
Jan 03, 2019 8.249 8.260 8.192 8.220 292,693 -0.04(-0.48%)
Jan 02, 2019 8.129 8.260 8.077 8.260 174,784 +0.11(+1.40%)
Dec 31, 2018 8.100 8.146 8.071 8.146 497,345 +0.06(+0.71%)
Dec 28, 2018 7.997 8.091 7.940 8.089 469,705 +0.14(+1.73%)
Dec 27, 2018 7.889 7.959 7.860 7.951 316,184 +0.01(+0.07%)
Dec 26, 2018 7.740 7.969 7.706 7.946 337,117 +0.29(+3.73%)
Dec 24, 2018 7.643 7.711 7.603 7.660 231,966 +0.03(+0.37%)
Dec 21, 2018 7.648 7.746 7.591 7.631 635,895 -0.09(-1.11%)
Dec 20, 2018 7.894 7.934 7.614 7.717 743,866 -0.25(-3.09%)
Dec 19, 2018 7.991 7.994 7.900 7.963 533,060 -0.02(-0.29%)
Dec 18, 2018 8.071 8.071 7.929 7.986 442,483 -0.10(-1.27%)
Dec 17, 2018 8.134 8.140 8.077 8.089 294,904 -0.10(-1.19%)
Dec 14, 2018 8.266 8.277 8.180 8.186 295,643 -0.14(-1.65%)
Dec 13, 2018 8.460 8.500 8.283 8.323 347,459 -0.15(-1.72%)
Dec 12, 2018 8.457 8.508 8.457 8.469 95,635 +0.02(+0.27%)
Dec 11, 2018 8.531 8.571 8.429 8.446 245,841 -0.06(-0.67%)
Dec 10, 2018 8.537 8.571 8.497 8.503 161,985 -0.02(-0.27%)
Dec 07, 2018 8.537 8.565 8.469 8.525 190,702 -0.02(-0.20%)
Dec 06, 2018 8.491 8.554 8.474 8.542 251,195 -0.10(-1.12%)
Dec 04, 2018 8.645 8.645 8.503 8.639 290,375 -0.03(-0.39%)
Dec 03, 2018 8.690 8.740 8.599 8.673 224,098 +0.06(+0.66%)
Nov 30, 2018 8.662 8.690 8.576 8.616 277,320 -0.07(-0.78%)
Nov 29, 2018 8.679 8.684 8.645 8.684 158,453 -0.01(-0.07%)
Nov 28, 2018 8.622 8.693 8.582 8.690 292,315 +0.06(+0.66%)
Nov 27, 2018 8.650 8.663 8.565 8.633 142,382 -0.07(-0.78%)
Nov 26, 2018 8.724 8.791 8.650 8.701 166,170 +0.01(+0.13%)
Nov 23, 2018 8.622 8.690 8.545 8.690 52,041 +0.08(+0.92%)
Nov 21, 2018 8.610 8.610 8.610 0 +0.03(+0.40%)
Nov 20, 2018 8.645 8.645 8.480 8.576 348,240 -0.16(-1.82%)
Nov 19, 2018 8.843 8.877 8.662 8.735 206,713 -0.09(-0.96%)
Nov 16, 2018 8.900 8.905 8.815 8.820 122,430 -0.09(-0.95%)
Nov 15, 2018 8.979 9.007 8.905 8.905 177,882 -0.10(-1.13%)
Nov 14, 2018 9.070 9.070 8.985 9.007 73,541 -0.04(-0.44%)
Nov 13, 2018 9.036 9.070 9.013 9.047 48,693 +0.01(+0.13%)
Nov 12, 2018 9.070 9.070 8.985 9.036 98,501 -0.06(-0.69%)
Nov 09, 2018 9.087 9.104 9.041 9.098 90,146 +0.03(+0.31%)
Nov 08, 2018 9.058 9.109 9.047 9.070 71,023 -0.01(-0.09%)
Nov 07, 2018 9.033 9.084 9.022 9.078 176,614 +0.07(+0.81%)
Nov 06, 2018 8.977 9.056 8.977 9.005 76,806 -0.01(-0.06%)
Nov 05, 2018 8.938 9.011 8.899 9.011 87,022 +0.08(+0.95%)
Nov 02, 2018 8.949 8.949 8.915 8.926 104,184 -0.01(-0.06%)
Nov 01, 2018 8.887 8.983 8.887 8.932 126,168 +0.06(+0.70%)
Oct 31, 2018 8.825 8.931 8.763 8.870 132,951 +0.05(+0.57%)
Oct 30, 2018 8.825 8.829 8.758 8.819 164,686 -0.02(-0.19%)
Oct 29, 2018 8.926 8.949 8.825 8.836 188,656 -0.09(-1.01%)
Oct 26, 2018 8.999 8.999 8.893 8.926 166,233 -0.09(-1.00%)
Oct 25, 2018 9.011 9.084 8.988 9.016 204,945 +0.01(+0.12%)
Oct 24, 2018 9.039 9.039 8.971 9.005 161,443 +0.02(+0.19%)
Oct 23, 2018 8.954 8.994 8.915 8.988 130,986 +0.01(+0.13%)
Oct 22, 2018 8.999 9.011 8.949 8.977 151,955 -0.01(-0.13%)
Oct 19, 2018 9.106 9.112 8.983 8.988 130,319 -0.12(-1.30%)
Oct 18, 2018 9.146 9.147 9.084 9.106 74,524 -0.04(-0.49%)
Oct 17, 2018 9.174 9.174 9.123 9.151 84,613 +0.01(+0.06%)
Oct 16, 2018 9.067 9.157 9.048 9.146 133,084 +0.10(+1.12%)
Oct 15, 2018 8.994 9.044 8.949 9.044 105,870 +0.08(+0.94%)
Oct 12, 2018 8.966 9.056 8.926 8.960 172,633 +0.03(+0.31%)
Oct 11, 2018 8.983 9.005 8.881 8.932 257,286 -0.08(-0.84%)
Oct 10, 2018 9.080 9.080 8.946 9.008 272,734 -0.06(-0.68%)
Oct 09, 2018 9.064 9.086 9.030 9.069 143,286 +0.08(+0.87%)
Oct 08, 2018 8.991 9.092 8.935 8.991 195,959 +0.00(+0.00%)
Oct 05, 2018 9.114 9.170 8.907 8.991 426,979 -0.16(-1.71%)
Oct 04, 2018 9.214 9.229 9.119 9.147 188,073 -0.11(-1.21%)
Oct 03, 2018 9.237 9.276 9.237 9.259 161,747 +0.02(+0.24%)
Oct 02, 2018 9.209 9.237 9.198 9.237 87,017 +0.03(+0.30%)
Oct 01, 2018 9.203 9.209 9.158 9.209 129,220 +0.05(+0.55%)
Sep 28, 2018 9.153 9.181 9.125 9.159 255,148 +0.02(+0.18%)
Sep 27, 2018 9.108 9.142 9.097 9.142 289,568 -0.01(-0.06%)
Sep 26, 2018 9.276 9.276 9.131 9.147 200,508 -0.12(-1.27%)
Sep 25, 2018 9.242 9.265 9.232 9.265 76,784 +0.04(+0.42%)
Sep 24, 2018 9.181 9.238 9.181 9.225 133,929 +0.01(+0.06%)
Sep 21, 2018 9.265 9.265 9.203 9.220 133,308 -0.03(-0.36%)
Sep 20, 2018 9.237 9.259 9.209 9.253 178,199 +0.02(+0.24%)
Sep 19, 2018 9.147 9.237 9.147 9.231 177,620 +0.05(+0.49%)
Sep 18, 2018 9.281 9.281 9.148 9.186 390,398 -0.10(-1.03%)
Sep 17, 2018 9.298 9.315 9.248 9.281 151,313 +0.00(+0.00%)
Sep 14, 2018 9.337 9.337 9.276 9.281 177,923 -0.06(-0.60%)
Sep 13, 2018 9.337 9.348 9.315 9.337 111,545 +0.01(+0.09%)
Sep 12, 2018 9.312 9.329 9.262 9.329 165,402 +0.04(+0.42%)
Sep 11, 2018 9.273 9.301 9.262 9.290 96,840 +0.02(+0.18%)
Sep 10, 2018 9.196 9.279 9.196 9.273 153,490 +0.08(+0.84%)
Sep 07, 2018 9.207 9.229 9.196 9.196 201,276 -0.03(-0.36%)
Sep 06, 2018 9.279 9.296 9.223 9.229 208,477 -0.03(-0.36%)
Sep 05, 2018 9.323 9.334 9.262 9.262 328,678 -0.09(-1.01%)
Sep 04, 2018 9.318 9.362 9.307 9.356 173,226 +0.01(+0.06%)
Aug 31, 2018 9.351 9.351 9.351 0 +0.00(+0.00%)
Aug 30, 2018 9.279 9.351 9.279 9.351 121,226 +0.06(+0.66%)
Aug 29, 2018 9.312 9.373 9.290 9.290 166,696 -0.03(-0.36%)
Aug 28, 2018 9.373 9.373 9.301 9.323 69,026 -0.04(-0.41%)
Aug 27, 2018 9.379 9.379 9.350 9.362 94,988 +0.04(+0.39%)
Aug 24, 2018 9.379 9.387 9.307 9.326 113,364 -0.02(-0.27%)
Aug 23, 2018 9.334 9.351 9.318 9.351 105,044 +0.02(+0.24%)
Aug 22, 2018 9.296 9.329 9.288 9.329 79,692 +0.05(+0.54%)
Aug 21, 2018 9.329 9.351 9.268 9.279 117,646 -0.04(-0.42%)
Aug 20, 2018 9.362 9.368 9.318 9.318 117,231 -0.02(-0.18%)
Aug 17, 2018 9.356 9.368 9.334 9.334 57,585 -0.00(-0.00%)
Aug 16, 2018 9.379 9.379 9.334 9.334 86,924 -0.01(-0.12%)
Aug 15, 2018 9.351 9.355 9.329 9.345 104,701 -0.01(-0.06%)
Aug 14, 2018 9.284 9.362 9.279 9.351 106,864 +0.08(+0.84%)
Aug 13, 2018 9.323 9.323 9.257 9.273 83,117 -0.02(-0.24%)
Aug 10, 2018 9.257 9.307 9.257 9.296 163,729 -0.01(-0.06%)
Aug 09, 2018 9.323 9.334 9.268 9.301 234,111 -0.05(-0.50%)
Aug 08, 2018 9.332 9.348 9.304 9.348 115,415 +0.00(+0.00%)
Aug 07, 2018 9.348 9.359 9.326 9.348 157,949 +0.00(+0.00%)
Aug 06, 2018 9.337 9.348 9.326 9.348 125,299 +0.03(+0.29%)
Aug 03, 2018 9.244 9.332 9.244 9.321 211,314 +0.08(+0.89%)
Aug 02, 2018 9.266 9.266 9.227 9.238 75,249 -0.03(-0.30%)
Aug 01, 2018 9.233 9.271 9.233 9.266 145,136 +0.00(+0.00%)
Jul 31, 2018 9.222 9.288 9.222 9.266 214,859 +0.02(+0.24%)
Jul 30, 2018 9.227 9.244 9.222 9.244 167,664 +0.02(+0.18%)
Jul 27, 2018 9.216 9.233 9.194 9.227 128,389 +0.02(+0.18%)
Jul 26, 2018 9.216 9.222 9.183 9.211 83,580 +0.00(+0.00%)
Jul 25, 2018 9.216 9.233 9.183 9.211 116,350 -0.01(-0.12%)
Jul 24, 2018 9.227 9.227 9.189 9.222 108,445 +0.01(+0.12%)
Jul 23, 2018 9.200 9.222 9.145 9.211 142,068 +0.03(+0.30%)
Jul 20, 2018 9.145 9.194 9.145 9.183 115,179 +0.02(+0.18%)
Jul 19, 2018 9.161 9.167 9.095 9.167 156,802 +0.02(+0.24%)
Jul 18, 2018 9.106 9.145 9.095 9.145 147,784 +0.06(+0.67%)
Jul 17, 2018 9.029 9.084 9.021 9.084 84,476 +0.07(+0.79%)
Jul 16, 2018 9.051 9.062 9.002 9.013 115,079 -0.03(-0.30%)
Jul 13, 2018 9.073 9.090 9.007 9.040 174,804 -0.03(-0.36%)
Jul 12, 2018 9.123 9.123 9.062 9.073 113,722 -0.02(-0.21%)
Jul 11, 2018 9.082 9.114 9.071 9.092 152,378 +0.01(+0.08%)
Jul 10, 2018 9.109 9.131 9.071 9.085 124,321 -0.02(-0.26%)
Jul 09, 2018 9.136 9.136 9.098 9.109 152,510 -0.01(-0.06%)
Jul 06, 2018 9.103 9.131 9.098 9.114 195,976 -0.03(-0.36%)
Jul 05, 2018 9.158 9.159 9.120 9.147 201,768 +0.01(+0.12%)
Jul 03, 2018 9.136 9.136 9.136 0 +0.02(+0.24%)
Jul 02, 2018 9.065 9.120 9.054 9.114 249,880 +0.08(+0.85%)
Jun 29, 2018 9.032 9.054 9.011 9.038 113,089 +0.04(+0.49%)
Jun 28, 2018 9.082 9.092 8.940 8.994 275,637 -0.05(-0.60%)
Jun 27, 2018 9.082 9.103 9.032 9.049 171,000 -0.01(-0.12%)
Jun 26, 2018 9.071 9.087 9.043 9.060 156,822 +0.02(+0.18%)
Jun 25, 2018 9.032 9.049 8.996 9.043 232,944 +0.01(+0.12%)
Jun 22, 2018 9.092 9.092 9.021 9.032 161,348 -0.02(-0.18%)
Jun 21, 2018 9.098 9.098 9.043 9.049 195,780 -0.01(-0.06%)
Jun 20, 2018 9.043 9.060 9.022 9.054 184,854 +0.02(+0.24%)
Jun 19, 2018 9.000 9.032 8.983 9.032 293,874 +0.05(+0.61%)
Jun 18, 2018 8.907 8.978 8.907 8.978 229,388 +0.05(+0.55%)
Jun 15, 2018 8.929 8.907 8.929 91,136 +0.02(+0.25%)
Jun 14, 2018 8.929 8.956 8.885 8.907 172,158 +0.02(+0.21%)
Jun 13, 2018 8.920 8.964 8.888 8.888 223,732 +0.00(+0.00%)
Jun 12, 2018 8.861 8.904 8.855 8.888 220,744 +0.05(+0.55%)
Jun 11, 2018 8.866 8.893 8.812 8.839 219,838 +0.01(+0.06%)
Jun 08, 2018 8.855 8.855 8.812 8.834 220,312 -0.01(-0.06%)
Jun 07, 2018 8.828 8.850 8.817 8.839 109,599 +0.00(+0.00%)
Jun 06, 2018 8.785 8.839 147,865 +0.02(+0.18%)
Jun 05, 2018 8.828 8.839 8.812 8.823 204,666 +0.00(+0.00%)
Jun 04, 2018 8.855 8.855 8.801 8.823 269,621 +0.01(+0.12%)
Jun 01, 2018 8.769 8.812 8.758 8.812 163,485 +0.06(+0.68%)
May 31, 2018 8.752 8.769 8.720 8.752 208,800 +0.04(+0.44%)
May 30, 2018 8.742 8.742 8.704 8.714 191,369 -0.01(-0.06%)
May 29, 2018 8.649 8.720 8.649 8.720 211,092 +0.06(+0.75%)
May 25, 2018 8.655 8.655 8.655 0 -0.03(-0.37%)
May 24, 2018 8.742 8.742 8.666 8.687 201,660 -0.04(-0.43%)
May 23, 2018 8.698 8.725 8.677 8.725 117,598 +0.06(+0.69%)
May 22, 2018 8.649 8.687 8.649 8.666 119,222 -0.01(-0.06%)
May 21, 2018 8.709 8.758 8.671 8.671 267,086 -0.04(-0.44%)
May 18, 2018 8.682 8.714 8.666 8.709 181,797 +0.05(+0.63%)
May 17, 2018 8.687 8.687 8.649 8.655 131,174 -0.03(-0.37%)
May 16, 2018 8.644 8.687 8.617 8.687 129,006 +0.03(+0.38%)
May 15, 2018 8.649 8.677 8.601 8.655 254,930 +0.01(+0.13%)
May 14, 2018 8.677 8.677 8.590 8.644 181,531 -0.04(-0.44%)
May 11, 2018 8.655 8.693 8.644 8.682 160,047 +0.03(+0.31%)
May 10, 2018 8.671 8.682 8.612 8.655 217,956 +0.00(+0.03%)
May 09, 2018 8.631 8.653 8.616 8.652 95,027 +0.05(+0.56%)
May 08, 2018 8.625 8.625 8.588 8.604 191,789 -0.01(-0.12%)
May 07, 2018 8.604 8.620 8.588 8.615 217,397 +0.02(+0.25%)
May 04, 2018 8.615 8.625 8.582 8.593 188,585 -0.02(-0.25%)
May 03, 2018 8.658 8.674 8.593 8.615 299,792 -0.02(-0.19%)
May 02, 2018 8.577 8.631 8.566 8.631 255,663 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.