Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.800 1.650 1.800 61,898 +0.02(+1.12%)
Apr 29, 2020 1.750 1.780 1.720 1.780 45,534 +0.08(+4.71%)
Apr 28, 2020 1.680 1.790 1.660 1.700 26,883 -0.01(-0.58%)
Apr 27, 2020 1.702 1.770 1.660 1.710 17,454 -0.04(-2.29%)
Apr 24, 2020 1.810 1.810 1.740 1.750 16,900 +0.01(+0.58%)
Apr 23, 2020 1.750 1.841 1.670 1.740 23,271 -0.01(-0.67%)
Apr 22, 2020 1.700 1.780 1.700 1.752 3,275 -0.02(-1.03%)
Apr 21, 2020 1.750 1.775 1.673 1.770 14,526 -0.02(-1.12%)
Apr 20, 2020 1.730 2.000 1.710 1.790 97,978 -0.07(-3.66%)
Apr 17, 2020 1.730 1.923 1.700 1.858 80,400 -0.05(-2.66%)
Apr 16, 2020 1.980 2.200 1.710 1.909 213,680 +0.02(+0.99%)
Apr 15, 2020 1.750 2.290 1.630 1.890 126,647 +0.22(+13.18%)
Apr 14, 2020 1.620 1.740 1.610 1.670 146,966 +0.12(+7.74%)
Apr 13, 2020 1.520 1.675 1.500 1.550 231,732 +0.07(+4.73%)
Apr 09, 2020 1.510 1.510 1.450 1.480 9,300 +0.04(+2.78%)
Apr 08, 2020 1.490 1.500 1.410 1.440 12,018 +0.00(+0.00%)
Apr 07, 2020 1.540 1.540 1.390 1.440 184,609 +0.03(+2.13%)
Apr 06, 2020 1.390 1.485 1.369 1.410 49,096 +0.03(+2.17%)
Apr 03, 2020 1.500 1.500 1.340 1.380 45,400 -0.07(-4.83%)
Apr 02, 2020 1.510 1.510 1.420 1.450 49,643 +0.00(+0.07%)
Apr 01, 2020 1.500 1.510 1.400 1.449 41,626 -0.09(-5.85%)
Mar 31, 2020 1.580 1.670 1.530 1.539 73,884 -0.03(-1.97%)
Mar 30, 2020 1.670 1.710 1.560 1.570 15,788 +0.00(+0.00%)
Mar 27, 2020 1.560 1.710 1.560 1.570 11,200 -0.13(-7.59%)
Mar 26, 2020 1.500 1.770 1.500 1.699 103,000 +0.17(+11.05%)
Mar 25, 2020 1.550 1.620 1.450 1.530 52,919 +0.02(+1.32%)
Mar 24, 2020 1.460 1.749 1.460 1.510 76,058 +0.03(+2.03%)
Mar 23, 2020 1.500 1.608 1.465 1.480 15,705 -0.02(-1.33%)
Mar 20, 2020 1.550 1.900 1.500 1.500 62,200 +0.04(+2.74%)
Mar 19, 2020 1.600 1.790 1.460 1.460 71,979 -0.14(-8.75%)
Mar 18, 2020 1.510 1.791 1.510 1.600 16,879 -0.27(-14.44%)
Mar 17, 2020 1.710 2.000 1.680 1.870 16,906 +0.18(+10.65%)
Mar 16, 2020 1.930 1.950 1.650 1.690 45,249 -0.40(-19.14%)
Mar 13, 2020 1.980 2.190 1.980 2.090 18,700 +0.08(+3.98%)
Mar 12, 2020 1.850 2.130 1.850 2.010 36,451 -0.22(-9.87%)
Mar 11, 2020 2.210 2.235 2.160 2.230 23,158 -0.12(-5.11%)
Mar 10, 2020 2.400 2.400 2.160 2.350 4,558 +0.15(+6.82%)
Mar 09, 2020 2.310 2.310 2.150 2.200 17,013 -0.20(-8.33%)
Mar 06, 2020 2.380 2.460 2.340 2.400 21,600 -0.05(-2.04%)
Mar 05, 2020 2.440 2.480 2.410 2.450 17,227 -0.03(-1.21%)
Mar 04, 2020 2.450 2.500 2.450 2.480 17,976 +0.02(+0.81%)
Mar 03, 2020 2.430 2.560 2.430 2.460 57,883 +0.01(+0.41%)
Mar 02, 2020 2.400 2.460 2.390 2.450 22,389 +0.03(+1.24%)
Feb 28, 2020 2.450 2.450 2.350 2.420 46,900 +0.01(+0.41%)
Feb 27, 2020 2.500 2.500 2.410 2.410 26,289 -0.13(-5.11%)
Feb 26, 2020 2.520 2.590 2.520 2.540 27,236 -0.02(-0.82%)
Feb 25, 2020 2.700 2.720 2.561 2.561 33,961 -0.14(-5.32%)
Feb 24, 2020 2.600 2.740 2.600 2.705 88,353 +0.04(+1.31%)
Feb 21, 2020 2.650 2.700 2.640 2.670 6,900 +0.07(+2.69%)
Feb 20, 2020 2.540 2.654 2.540 2.600 46,858 +0.02(+0.78%)
Feb 19, 2020 2.570 2.600 2.530 2.580 5,289 +0.00(+0.00%)
Feb 18, 2020 2.630 2.630 2.555 2.580 13,331 -0.05(-1.90%)
Feb 14, 2020 2.720 2.720 2.607 2.630 13,000 -0.08(-2.95%)
Feb 13, 2020 2.580 2.710 2.450 2.710 71,343 +0.16(+6.27%)
Feb 12, 2020 2.430 2.550 2.430 2.550 47,694 +0.09(+3.66%)
Feb 11, 2020 2.560 2.560 2.430 2.460 63,990 -0.02(-0.81%)
Feb 10, 2020 2.590 2.590 2.470 2.480 18,119 -0.12(-4.62%)
Feb 07, 2020 2.690 2.690 2.600 2.600 10,400 -0.05(-1.89%)
Feb 06, 2020 2.800 2.850 2.650 2.650 77,706 -0.20(-7.02%)
Feb 05, 2020 2.980 3.000 2.600 2.850 163,091 +0.00(+0.00%)
Feb 04, 2020 2.510 2.850 2.470 2.850 192,344 +0.40(+16.33%)
Feb 03, 2020 2.200 2.530 2.190 2.450 163,809 +0.25(+11.36%)
Jan 31, 2020 2.190 2.200 2.190 2.200 7,900 +0.01(+0.46%)
Jan 30, 2020 2.190 2.210 2.190 2.190 38,117 -0.01(-0.45%)
Jan 29, 2020 2.200 2.207 2.190 2.200 24,165 +0.00(+0.00%)
Jan 28, 2020 2.260 2.300 2.200 2.200 60,474 -0.06(-2.65%)
Jan 27, 2020 2.290 2.290 2.250 2.260 6,772 -0.06(-2.59%)
Jan 24, 2020 2.301 2.320 2.301 2.320 1,100 -0.01(-0.43%)
Jan 23, 2020 2.350 2.350 2.300 2.330 18,994 -0.05(-2.31%)
Jan 22, 2020 2.470 2.470 2.370 2.385 26,109 -0.07(-2.65%)
Jan 21, 2020 2.500 2.580 2.350 2.450 103,504 -0.04(-1.61%)
Jan 17, 2020 2.480 2.500 2.480 2.490 15,400 +0.00(+0.00%)
Jan 16, 2020 2.500 2.500 2.490 2.490 9,114 -0.01(-0.40%)
Jan 15, 2020 2.440 2.500 2.440 2.500 45,572 +0.03(+1.21%)
Jan 14, 2020 2.490 2.500 2.470 2.470 94,169 -0.01(-0.40%)
Jan 13, 2020 2.500 2.500 2.480 2.480 20,753 -0.03(-1.20%)
Jan 10, 2020 2.490 2.570 2.490 2.510 74,600 +0.02(+0.80%)
Jan 09, 2020 2.550 2.550 2.473 2.490 2,026 -0.03(-1.19%)
Jan 08, 2020 2.480 2.570 2.470 2.520 2,196 +0.03(+1.20%)
Jan 07, 2020 2.490 2.560 2.453 2.490 46,916 +0.00(+0.00%)
Jan 06, 2020 2.500 2.540 2.410 2.490 221,924 -0.04(-1.58%)
Jan 03, 2020 2.450 2.570 2.450 2.530 1,700 +0.02(+0.80%)
Jan 02, 2020 2.479 2.555 2.460 2.510 61,087 +0.04(+1.62%)
Dec 31, 2019 2.500 2.520 2.470 2.470 28,700 -0.03(-1.20%)
Dec 30, 2019 2.500 2.540 2.480 2.500 50,203 +0.00(+0.20%)
Dec 27, 2019 2.560 2.650 2.460 2.495 42,500 -0.06(-2.54%)
Dec 26, 2019 2.390 2.640 2.390 2.560 90,002 +0.18(+7.56%)
Dec 24, 2019 2.350 2.400 2.350 2.380 9,600 +0.03(+1.28%)
Dec 23, 2019 2.340 2.370 2.300 2.350 1,371,383 +0.01(+0.43%)
Dec 20, 2019 2.330 2.400 2.300 2.340 2,265,400 -0.02(-0.85%)
Dec 19, 2019 2.320 2.360 2.270 2.360 106,336 +0.04(+1.72%)
Dec 18, 2019 2.210 2.320 2.110 2.320 182,607 +0.11(+4.98%)
Dec 17, 2019 2.170 2.210 2.150 2.210 39,730 +0.01(+0.45%)
Dec 16, 2019 2.180 2.200 2.170 2.200 21,606 +0.03(+1.38%)
Dec 13, 2019 2.120 2.220 2.110 2.170 112,900 +0.03(+1.40%)
Dec 12, 2019 2.200 2.200 2.130 2.140 129,235 +0.00(+0.00%)
Dec 11, 2019 2.180 2.180 2.130 2.140 20,323 -0.06(-2.73%)
Dec 10, 2019 2.200 2.200 2.130 2.200 35,517 -0.02(-0.90%)
Dec 09, 2019 2.150 2.220 2.126 2.220 110,079 +0.04(+1.83%)
Dec 06, 2019 2.138 2.220 2.138 2.180 67,000 +0.03(+1.40%)
Dec 05, 2019 2.130 2.200 2.090 2.150 86,221 +0.00(+0.00%)
Dec 04, 2019 2.160 2.160 2.140 2.150 7,195 +0.01(+0.47%)
Dec 03, 2019 2.110 2.140 2.080 2.140 20,865 +0.03(+1.42%)
Dec 02, 2019 2.150 2.200 2.110 2.110 42,561 -0.01(-0.47%)
Nov 29, 2019 2.070 2.150 2.000 2.120 82,500 +0.26(+13.98%)
Nov 27, 2019 1.860 1.870 1.855 1.860 33,700 -0.04(-2.11%)
Nov 26, 2019 1.870 1.910 1.840 1.900 37,213 +0.02(+1.06%)
Nov 25, 2019 1.900 1.900 1.820 1.880 18,254 -0.02(-1.05%)
Nov 22, 2019 1.900 1.901 1.840 1.900 89,300 -0.02(-1.04%)
Nov 21, 2019 1.950 1.950 1.900 1.920 38,238 -0.06(-3.03%)
Nov 20, 2019 1.920 1.980 1.910 1.980 44,827 +0.05(+2.59%)
Nov 19, 2019 1.880 1.960 1.850 1.930 70,111 -0.05(-2.53%)
Nov 18, 2019 2.090 2.090 1.929 1.980 18,363 -0.07(-3.41%)
Nov 15, 2019 2.050 2.090 2.010 2.050 46,200 -0.04(-1.91%)
Nov 14, 2019 2.090 2.090 1.970 2.090 17,273 +0.04(+1.95%)
Nov 13, 2019 2.000 2.060 2.000 2.050 3,020 +0.00(+0.00%)
Nov 12, 2019 2.000 2.130 1.960 2.050 102,603 +0.08(+4.06%)
Nov 11, 2019 2.120 2.140 1.970 1.970 24,939 -0.18(-8.37%)
Nov 08, 2019 2.150 2.190 2.150 2.150 41,200 +0.00(+0.00%)
Nov 07, 2019 2.250 2.250 2.120 2.150 42,522 -0.11(-4.87%)
Nov 06, 2019 2.300 2.300 2.191 2.260 23,187 -0.05(-2.16%)
Nov 05, 2019 2.410 2.410 2.300 2.310 5,851 -0.09(-3.75%)
Nov 04, 2019 2.470 2.470 2.350 2.400 28,605 -0.07(-2.83%)
Nov 01, 2019 2.460 2.480 2.460 2.470 5,800 +0.01(+0.41%)
Oct 31, 2019 2.500 2.540 2.400 2.460 115,405 -0.06(-2.38%)
Oct 30, 2019 2.540 2.540 2.350 2.520 93,580 -0.02(-0.79%)
Oct 29, 2019 2.450 2.540 2.325 2.540 92,399 +0.05(+2.01%)
Oct 28, 2019 2.360 2.500 2.350 2.490 33,274 +0.09(+3.75%)
Oct 25, 2019 2.380 2.450 2.360 2.400 271,600 -0.02(-0.83%)
Oct 24, 2019 2.520 2.540 2.370 2.420 51,291 -0.08(-3.20%)
Oct 23, 2019 2.440 2.500 2.360 2.500 25,639 +0.04(+1.63%)
Oct 22, 2019 2.370 2.490 2.345 2.460 25,140 +0.11(+4.68%)
Oct 21, 2019 2.320 2.350 2.300 2.350 10,176 +0.04(+1.73%)
Oct 18, 2019 2.360 2.360 2.310 2.310 3,200 +0.02(+0.87%)
Oct 17, 2019 2.300 2.390 2.280 2.290 45,592 -0.01(-0.43%)
Oct 16, 2019 2.370 2.370 2.300 2.300 23,751 -0.04(-1.71%)
Oct 15, 2019 2.350 2.350 2.273 2.340 55,978 +0.04(+1.74%)
Oct 14, 2019 2.340 2.410 2.300 2.300 14,823 -0.06(-2.54%)
Oct 11, 2019 2.350 2.480 2.332 2.360 182,000 +0.04(+1.72%)
Oct 10, 2019 2.350 2.350 2.315 2.320 37,892 -0.02(-0.85%)
Oct 09, 2019 2.420 2.420 2.340 2.340 22,252 -0.05(-2.09%)
Oct 08, 2019 2.351 2.390 2.351 2.390 828 -0.01(-0.42%)
Oct 07, 2019 2.280 2.500 2.280 2.400 18,995 +0.13(+5.73%)
Oct 04, 2019 2.300 2.370 2.230 2.270 20,800 +0.02(+0.89%)
Oct 03, 2019 2.210 2.280 2.210 2.250 29,365 +0.05(+2.27%)
Oct 02, 2019 2.230 2.358 2.170 2.200 38,419 -0.05(-2.22%)
Oct 01, 2019 2.350 2.370 2.250 2.250 38,418 -0.15(-6.25%)
Sep 30, 2019 2.487 2.489 2.370 2.400 50,751 +0.00(+0.00%)
Sep 27, 2019 2.410 2.410 2.390 2.400 5,000 -0.02(-0.83%)
Sep 26, 2019 2.490 2.490 2.420 2.420 8,469 +0.02(+0.83%)
Sep 25, 2019 2.430 2.440 2.380 2.400 11,307 -0.06(-2.44%)
Sep 24, 2019 2.450 2.460 2.420 2.460 3,835 -0.01(-0.40%)
Sep 23, 2019 2.470 2.480 2.413 2.470 14,591 -0.03(-1.20%)
Sep 20, 2019 2.500 2.500 2.450 2.500 11,200 +0.00(+0.00%)
Sep 19, 2019 2.490 2.500 2.490 2.500 15,897 +0.05(+2.04%)
Sep 18, 2019 2.470 2.490 2.450 2.450 33,945 -0.04(-1.61%)
Sep 17, 2019 2.460 2.500 2.440 2.490 8,801 -0.01(-0.40%)
Sep 16, 2019 2.490 2.570 2.490 2.500 27,530 +0.00(+0.00%)
Sep 13, 2019 2.540 2.590 2.500 2.500 37,000 -0.02(-0.99%)
Sep 12, 2019 2.570 2.630 2.521 2.525 41,424 -0.06(-2.51%)
Sep 11, 2019 2.570 2.600 2.532 2.590 23,193 +0.06(+2.37%)
Sep 10, 2019 2.530 2.600 2.530 2.530 15,513 -0.02(-0.78%)
Sep 09, 2019 2.510 2.580 2.510 2.550 14,446 +0.00(+0.00%)
Sep 06, 2019 2.460 2.569 2.460 2.550 37,000 +0.05(+2.00%)
Sep 05, 2019 2.430 2.550 2.430 2.500 23,914 +0.03(+1.21%)
Sep 04, 2019 2.520 2.580 2.460 2.470 30,168 -0.04(-1.59%)
Sep 03, 2019 2.560 2.570 2.410 2.510 34,433 -0.08(-3.09%)
Aug 30, 2019 2.540 2.590 2.520 2.590 29,800 +0.13(+5.50%)
Aug 29, 2019 2.410 2.545 2.410 2.455 3,314 +0.02(+0.61%)
Aug 28, 2019 2.520 2.530 2.410 2.440 20,485 -0.05(-2.01%)
Aug 27, 2019 2.540 2.540 2.460 2.490 7,400 +0.00(+0.00%)
Aug 26, 2019 2.500 2.544 2.422 2.490 19,445 +0.08(+3.32%)
Aug 23, 2019 2.580 2.630 2.410 2.410 9,000 -0.16(-6.23%)
Aug 22, 2019 2.590 2.700 2.560 2.570 133,658 -0.04(-1.53%)
Aug 21, 2019 2.640 2.650 2.600 2.610 79,263 -0.01(-0.38%)
Aug 20, 2019 2.650 2.680 2.590 2.620 15,900 +0.01(+0.38%)
Aug 19, 2019 2.640 2.650 2.600 2.610 18,158 -0.04(-1.51%)
Aug 16, 2019 2.560 2.700 2.560 2.650 36,300 +0.06(+2.32%)
Aug 15, 2019 2.400 2.590 2.400 2.590 16,055 +0.21(+8.82%)
Aug 14, 2019 2.600 2.640 2.300 2.380 144,776 -0.23(-8.81%)
Aug 13, 2019 2.660 2.670 2.600 2.610 8,725 -0.03(-1.14%)
Aug 12, 2019 2.670 2.670 2.630 2.640 11,238 -0.01(-0.38%)
Aug 09, 2019 2.740 2.740 2.650 2.650 11,800 -0.08(-2.93%)
Aug 08, 2019 2.720 2.760 2.700 2.730 31,951 -0.07(-2.50%)
Aug 07, 2019 2.770 2.800 2.730 2.800 54,223 +0.00(+0.00%)
Aug 06, 2019 2.850 2.850 2.800 2.800 14,362 -0.07(-2.44%)
Aug 05, 2019 2.870 2.880 2.740 2.870 37,548 +0.01(+0.35%)
Aug 02, 2019 2.950 2.950 2.800 2.860 24,700 -0.06(-2.05%)
Aug 01, 2019 2.950 2.980 2.850 2.920 27,385 -0.01(-0.34%)
Jul 31, 2019 2.960 3.050 2.870 2.930 24,254 +0.00(+0.00%)
Jul 30, 2019 2.900 2.960 2.900 2.930 24,897 -0.03(-1.01%)
Jul 29, 2019 2.940 2.970 2.920 2.960 8,139 +0.02(+0.68%)
Jul 26, 2019 2.900 2.940 2.860 2.940 4,700 +0.05(+1.73%)
Jul 25, 2019 2.990 3.030 2.850 2.890 80,784 -0.11(-3.67%)
Jul 24, 2019 2.890 3.030 2.890 3.000 25,078 +0.09(+3.09%)
Jul 23, 2019 2.850 2.960 2.850 2.910 8,432 +0.05(+1.75%)
Jul 22, 2019 2.910 3.020 2.860 2.860 14,783 -0.06(-2.05%)
Jul 19, 2019 2.970 3.000 2.920 2.920 126,600 -0.07(-2.34%)
Jul 18, 2019 2.940 2.990 2.900 2.990 6,829 +0.04(+1.36%)
Jul 17, 2019 2.940 2.950 2.910 2.950 8,700 +0.04(+1.37%)
Jul 16, 2019 2.994 2.994 2.900 2.910 15,398 -0.09(-3.00%)
Jul 15, 2019 3.010 3.050 2.970 3.000 8,161 -0.07(-2.28%)
Jul 12, 2019 3.100 3.100 2.970 3.070 10,000 +0.01(+0.33%)
Jul 11, 2019 3.120 3.130 3.050 3.060 40,737 +0.01(+0.33%)
Jul 10, 2019 3.080 3.100 3.020 3.050 39,868 +0.00(+0.00%)
Jul 09, 2019 3.120 3.150 2.950 3.050 77,422 -0.04(-1.29%)
Jul 08, 2019 3.180 3.180 2.990 3.090 51,044 -0.08(-2.52%)
Jul 05, 2019 3.080 3.190 2.690 3.170 213,200 +0.07(+2.26%)
Jul 03, 2019 3.000 3.100 3.000 3.100 15,600 +0.07(+2.31%)
Jul 02, 2019 2.980 3.030 2.920 3.030 25,389 +0.08(+2.71%)
Jul 01, 2019 3.140 3.140 2.900 2.950 85,801 -0.20(-6.35%)
Jun 28, 2019 3.220 3.220 3.050 3.150 152,100 -0.10(-3.08%)
Jun 27, 2019 3.260 3.300 3.150 3.250 44,285 -0.03(-0.91%)
Jun 26, 2019 3.250 3.300 3.060 3.280 41,603 +0.02(+0.61%)
Jun 25, 2019 3.130 3.260 3.100 3.260 45,826 +0.06(+1.87%)
Jun 24, 2019 3.240 3.260 3.150 3.200 149,472 -0.05(-1.54%)
Jun 21, 2019 3.280 3.300 3.130 3.250 20,600 -0.03(-0.91%)
Jun 20, 2019 3.236 3.320 3.236 3.280 4,884 +0.03(+0.92%)
Jun 19, 2019 3.340 3.340 3.210 3.250 20,448 -0.09(-2.69%)
Jun 18, 2019 3.370 3.380 3.170 3.340 62,655 +0.01(+0.30%)
Jun 17, 2019 3.370 3.400 3.320 3.330 70,693 -0.02(-0.60%)
Jun 14, 2019 3.380 3.380 3.260 3.350 17,800 -0.05(-1.47%)
Jun 13, 2019 3.390 3.400 2.960 3.400 351,501 +0.01(+0.29%)
Jun 12, 2019 3.370 3.390 3.290 3.390 53,238 +0.00(+0.00%)
Jun 11, 2019 3.390 3.390 3.300 3.390 11,875 +0.00(+0.00%)
Jun 10, 2019 3.340 3.390 3.317 3.390 13,160 +0.06(+1.80%)
Jun 07, 2019 3.310 3.350 3.280 3.330 87,400 +0.02(+0.60%)
Jun 06, 2019 3.370 3.400 3.286 3.310 56,316 -0.04(-1.19%)
Jun 05, 2019 3.330 3.350 3.200 3.350 20,385 +0.05(+1.52%)
Jun 04, 2019 3.220 3.320 3.160 3.300 206,408 +0.10(+3.12%)
Jun 03, 2019 3.260 3.260 3.070 3.200 55,249 -0.06(-1.84%)
May 31, 2019 3.030 3.380 2.980 3.260 61,700 +0.21(+6.89%)
May 30, 2019 2.970 3.050 2.820 3.050 186,975 +0.06(+2.01%)
May 29, 2019 3.040 3.040 2.890 2.990 33,740 -0.06(-1.97%)
May 28, 2019 3.120 3.120 2.924 3.050 3,391,926 -0.05(-1.61%)
May 24, 2019 2.990 3.100 2.870 3.100 22,500 +0.05(+1.64%)
May 23, 2019 3.060 3.090 2.970 3.050 17,088 -0.01(-0.33%)
May 22, 2019 3.130 3.130 3.010 3.060 7,662 -0.07(-2.24%)
May 21, 2019 3.240 3.240 3.060 3.130 40,702 -0.12(-3.69%)
May 20, 2019 3.130 3.260 3.000 3.250 25,001 +0.10(+3.17%)
May 17, 2019 3.220 3.290 3.000 3.150 166,100 -0.13(-3.96%)
May 16, 2019 3.280 3.290 3.150 3.280 161,366 -0.02(-0.61%)
May 15, 2019 3.320 3.460 3.210 3.300 91,554 -0.12(-3.51%)
May 14, 2019 3.360 3.420 3.200 3.420 166,156 +0.06(+1.79%)
May 13, 2019 3.420 3.490 3.325 3.360 83,463 -0.16(-4.55%)
May 10, 2019 3.600 3.605 3.470 3.520 36,600 -0.03(-0.85%)
May 09, 2019 3.520 3.640 3.430 3.550 60,029 +0.01(+0.28%)
May 08, 2019 3.670 3.700 3.530 3.540 51,555 -0.09(-2.48%)
May 07, 2019 3.580 3.700 3.530 3.630 48,653 +0.03(+0.83%)
May 06, 2019 3.630 3.710 3.540 3.600 41,016 -0.02(-0.55%)
May 03, 2019 3.560 3.900 3.560 3.620 140,100 +0.01(+0.28%)
May 02, 2019 3.580 3.620 3.460 3.610 51,367 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.