Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.360 3.400 3.210 3.330 122,734 -0.03(-0.89%)
Apr 27, 2018 3.500 3.550 3.290 3.360 152,030 -0.12(-3.45%)
Apr 26, 2018 3.570 3.570 3.450 3.480 80,384 -0.03(-0.85%)
Apr 25, 2018 3.550 3.590 3.390 3.510 208,578 -0.03(-0.85%)
Apr 24, 2018 3.570 3.600 3.450 3.540 160,928 -0.04(-1.12%)
Apr 23, 2018 3.550 3.610 3.520 3.580 96,346 +0.05(+1.42%)
Apr 20, 2018 3.510 3.610 3.510 3.530 46,722 -0.02(-0.56%)
Apr 19, 2018 3.470 3.600 3.440 3.550 241,142 +0.07(+2.01%)
Apr 18, 2018 3.550 3.605 3.370 3.480 220,742 -0.08(-2.25%)
Apr 17, 2018 3.650 3.720 3.473 3.560 236,515 -0.14(-3.78%)
Apr 16, 2018 3.460 3.740 3.450 3.700 253,401 +0.24(+6.94%)
Apr 13, 2018 3.300 3.490 3.283 3.460 185,183 +0.19(+5.81%)
Apr 12, 2018 3.190 3.300 2.970 3.270 106,025 +0.09(+2.83%)
Apr 11, 2018 3.150 3.190 3.150 3.180 12,164 +0.00(+0.00%)
Apr 10, 2018 3.080 3.250 3.080 3.180 58,504 +0.08(+2.58%)
Apr 09, 2018 3.060 3.100 2.880 3.100 139,620 +0.00(+0.00%)
Apr 06, 2018 3.030 3.110 3.030 3.100 125,848 +0.10(+3.33%)
Apr 05, 2018 2.950 3.050 2.950 3.000 78,733 +0.00(+0.00%)
Apr 04, 2018 3.020 3.090 3.000 3.000 32,782 +0.00(+0.00%)
Apr 03, 2018 3.000 3.010 2.870 3.000 59,941 +0.05(+1.69%)
Apr 02, 2018 2.960 3.010 2.860 2.950 68,387 -0.09(-2.96%)
Mar 29, 2018 3.040 3.040 3.040 0 +0.01(+0.33%)
Mar 28, 2018 2.950 3.040 2.867 3.030 187,612 +0.14(+4.84%)
Mar 27, 2018 2.690 2.890 2.641 2.890 174,087 +0.21(+7.84%)
Mar 26, 2018 2.460 2.690 2.450 2.680 81,043 +0.17(+6.77%)
Mar 23, 2018 2.380 2.550 2.380 2.510 54,940 +0.17(+7.26%)
Mar 22, 2018 2.420 2.460 2.300 2.340 42,080 -0.08(-3.31%)
Mar 21, 2018 2.394 2.510 2.370 2.420 22,279 +0.07(+2.98%)
Mar 20, 2018 2.380 2.420 2.250 2.350 124,154 -0.07(-2.89%)
Mar 19, 2018 2.480 2.480 2.360 2.420 45,231 -0.06(-2.42%)
Mar 16, 2018 2.520 2.520 2.421 2.480 42,209 -0.03(-1.20%)
Mar 15, 2018 2.530 2.620 2.455 2.510 93,091 +0.02(+0.80%)
Mar 14, 2018 2.480 2.500 2.430 2.490 18,072 +0.02(+0.81%)
Mar 13, 2018 2.520 2.570 2.460 2.470 72,658 -0.04(-1.59%)
Mar 12, 2018 2.410 2.580 2.410 2.510 243,854 +0.07(+2.87%)
Mar 09, 2018 2.480 2.540 2.420 2.440 20,797 -0.01(-0.41%)
Mar 08, 2018 2.500 2.540 2.440 2.450 24,492 +0.00(+0.00%)
Mar 07, 2018 2.490 2.500 2.420 2.450 31,345 +0.00(+0.00%)
Mar 06, 2018 2.460 2.480 2.270 2.450 71,669 -0.01(-0.41%)
Mar 05, 2018 2.290 2.550 2.290 2.460 210,482 +0.17(+7.42%)
Mar 02, 2018 2.370 2.370 2.250 2.290 117,123 -0.10(-4.18%)
Mar 01, 2018 2.440 2.440 2.370 2.390 34,530 -0.06(-2.45%)
Feb 28, 2018 2.450 2.520 2.330 2.450 142,731 +0.00(+0.00%)
Feb 27, 2018 2.590 2.590 2.430 2.450 111,220 -0.08(-3.16%)
Feb 26, 2018 2.530 2.580 2.500 2.530 87,645 -0.01(-0.39%)
Feb 23, 2018 2.780 2.780 2.350 2.540 416,465 -0.12(-4.51%)
Feb 22, 2018 2.780 2.830 2.560 2.660 167,893 -0.10(-3.62%)
Feb 21, 2018 2.880 2.880 2.750 2.760 83,210 -0.12(-4.17%)
Feb 20, 2018 2.880 2.970 2.860 2.880 107,446 -0.01(-0.35%)
Feb 16, 2018 2.890 2.890 2.890 0 +0.11(+3.96%)
Feb 15, 2018 2.800 2.930 2.780 2.780 52,863 +0.00(+0.00%)
Feb 14, 2018 2.790 2.850 2.780 2.780 67,083 -0.03(-1.07%)
Feb 13, 2018 2.840 2.870 2.780 2.810 40,054 -0.07(-2.43%)
Feb 12, 2018 2.960 2.990 2.840 2.880 54,560 -0.03(-1.03%)
Feb 09, 2018 2.920 2.950 2.790 2.910 184,784 +0.04(+1.39%)
Feb 08, 2018 2.990 3.060 2.810 2.870 146,976 -0.12(-4.01%)
Feb 07, 2018 2.970 3.099 2.910 2.990 98,623 +0.02(+0.67%)
Feb 06, 2018 2.830 3.120 2.720 2.970 880,029 +0.07(+2.41%)
Feb 05, 2018 2.950 3.020 2.810 2.900 111,143 -0.06(-2.03%)
Feb 02, 2018 3.070 3.070 2.900 2.960 98,172 -0.15(-4.82%)
Feb 01, 2018 2.950 3.120 2.810 3.110 370,572 +0.19(+6.51%)
Jan 31, 2018 2.770 2.950 2.741 2.920 244,946 +0.18(+6.57%)
Jan 30, 2018 2.730 2.890 2.710 2.740 259,175 -0.01(-0.36%)
Jan 29, 2018 2.730 2.860 2.730 2.750 411,620 +0.02(+0.73%)
Jan 26, 2018 2.900 2.930 2.690 2.730 287,774 -0.21(-7.14%)
Jan 25, 2018 2.980 3.050 2.950 2.940 86,376 -0.03(-1.01%)
Jan 24, 2018 3.000 3.030 2.910 2.970 47,735 -0.02(-0.67%)
Jan 23, 2018 3.000 3.020 2.850 2.990 87,321 +0.03(+1.01%)
Jan 22, 2018 3.000 3.010 2.950 2.960 91,022 -0.07(-2.31%)
Jan 19, 2018 3.000 3.040 2.950 3.030 63,391 +0.02(+0.66%)
Jan 18, 2018 3.050 3.070 2.980 3.010 95,643 -0.12(-3.83%)
Jan 17, 2018 3.230 3.230 3.040 3.130 126,537 -0.03(-0.95%)
Jan 16, 2018 3.240 3.330 3.150 3.160 212,603 +0.02(+0.64%)
Jan 12, 2018 3.140 3.140 3.140 0 +0.13(+4.32%)
Jan 11, 2018 3.000 3.117 2.970 3.010 114,659 -0.01(-0.33%)
Jan 10, 2018 2.940 3.050 2.910 3.020 185,086 +0.05(+1.68%)
Jan 09, 2018 2.920 3.040 2.850 2.970 171,297 +0.03(+1.02%)
Jan 08, 2018 2.930 2.960 2.860 2.940 198,992 +0.02(+0.68%)
Jan 05, 2018 2.890 2.950 2.830 2.920 73,035 +0.04(+1.39%)
Jan 04, 2018 2.930 2.930 2.850 2.880 93,721 +0.01(+0.35%)
Jan 03, 2018 2.820 2.940 2.800 2.870 101,644 +0.07(+2.50%)
Jan 02, 2018 2.910 2.910 2.760 2.800 124,341 -0.05(-1.75%)
Dec 29, 2017 2.850 2.850 2.850 0 +0.07(+2.52%)
Dec 28, 2017 2.830 2.830 2.750 2.780 119,055 -0.05(-1.77%)
Dec 27, 2017 2.860 2.910 2.767 2.830 35,655 -0.04(-1.39%)
Dec 26, 2017 2.800 2.890 2.790 2.870 94,136 +0.04(+1.41%)
Dec 22, 2017 2.830 2.983 2.820 2.830 253,377 +0.13(+4.81%)
Dec 21, 2017 2.750 2.860 2.690 2.700 217,585 -0.04(-1.46%)
Dec 20, 2017 2.800 2.810 2.740 2.740 122,642 -0.04(-1.44%)
Dec 19, 2017 2.910 2.930 2.774 2.780 99,238 -0.14(-4.79%)
Dec 18, 2017 2.750 2.960 2.750 2.920 198,271 +0.17(+6.18%)
Dec 15, 2017 2.830 2.930 2.750 2.750 339,540 -0.13(-4.51%)
Dec 14, 2017 3.030 3.030 2.840 2.880 335,143 -0.16(-5.26%)
Dec 13, 2017 3.060 3.100 3.020 3.040 167,709 -0.03(-0.98%)
Dec 12, 2017 3.110 3.150 3.060 3.070 211,954 -0.07(-2.23%)
Dec 11, 2017 3.250 3.250 3.070 3.140 183,458 -0.10(-3.09%)
Dec 08, 2017 3.140 3.280 3.120 3.240 168,247 +0.15(+4.85%)
Dec 07, 2017 2.850 3.200 2.850 3.090 642,278 +0.25(+8.80%)
Dec 06, 2017 2.960 3.040 2.840 2.840 409,209 -0.15(-5.02%)
Dec 05, 2017 2.560 3.080 2.560 2.990 879,050 +0.41(+15.89%)
Dec 04, 2017 2.620 2.690 2.610 2.580 1,164,075 -0.19(-6.86%)
Dec 01, 2017 3.040 3.070 2.710 2.770 402,631 -0.27(-8.88%)
Nov 30, 2017 3.000 3.040 2.971 3.040 242,026 -0.03(-0.98%)
Nov 29, 2017 3.170 3.170 2.870 3.070 689,095 -0.09(-2.85%)
Nov 28, 2017 2.990 3.190 2.990 3.160 1,281,149 +0.17(+5.69%)
Nov 27, 2017 2.990 3.070 2.980 2.990 216,087 +0.01(+0.34%)
Nov 24, 2017 3.090 3.150 2.960 2.980 502,471 -0.08(-2.61%)
Nov 22, 2017 3.110 3.200 3.010 3.060 425,687 -0.03(-0.97%)
Nov 21, 2017 3.110 3.230 3.060 3.090 465,300 +0.01(+0.32%)
Nov 20, 2017 3.130 3.130 2.960 3.080 489,931 -0.06(-1.91%)
Nov 17, 2017 3.320 3.380 3.110 3.140 205,812 -0.19(-5.71%)
Nov 16, 2017 3.400 3.450 3.320 3.330 99,394 -0.06(-1.77%)
Nov 15, 2017 3.450 3.560 3.350 3.390 195,227 -0.08(-2.31%)
Nov 14, 2017 3.630 3.640 3.350 3.470 257,398 -0.08(-2.25%)
Nov 13, 2017 3.800 3.931 3.520 3.550 495,650 -0.15(-4.05%)
Nov 10, 2017 4.250 4.270 3.465 3.700 669,950 -0.98(-20.94%)
Nov 09, 2017 4.750 4.800 4.660 4.680 70,998 -0.07(-1.47%)
Nov 08, 2017 4.780 4.800 4.650 4.750 95,896 -0.01(-0.19%)
Nov 07, 2017 5.040 5.040 4.720 4.759 170,696 -0.27(-5.38%)
Nov 06, 2017 5.070 5.106 4.860 5.030 96,565 +0.03(+0.60%)
Nov 03, 2017 4.620 5.000 4.580 5.000 487,677 +0.29(+6.16%)
Nov 02, 2017 4.480 4.710 4.480 4.710 128,092 +0.19(+4.20%)
Nov 01, 2017 4.480 4.520 4.480 4.520 74,477 +0.02(+0.44%)
Oct 31, 2017 4.490 4.530 4.480 4.500 148,206 +0.02(+0.45%)
Oct 30, 2017 4.530 4.600 4.480 4.480 111,909 -0.01(-0.22%)
Oct 27, 2017 4.440 4.513 4.440 4.490 210,156 +0.07(+1.58%)
Oct 26, 2017 4.390 4.430 4.340 4.420 125,156 +0.07(+1.61%)
Oct 25, 2017 4.280 4.350 4.180 4.350 177,734 +0.05(+1.16%)
Oct 24, 2017 4.370 4.380 4.280 4.300 190,155 -0.08(-1.83%)
Oct 23, 2017 4.520 4.540 4.339 4.380 145,055 -0.09(-2.01%)
Oct 20, 2017 4.650 4.650 4.420 4.470 389,208 -0.19(-4.08%)
Oct 19, 2017 4.570 4.740 4.570 4.660 109,144 +0.06(+1.30%)
Oct 18, 2017 4.770 4.770 4.580 4.600 237,620 -0.14(-2.95%)
Oct 17, 2017 4.640 4.750 4.590 4.740 71,803 +0.13(+2.82%)
Oct 16, 2017 4.580 4.640 4.510 4.610 167,328 -0.02(-0.43%)
Oct 13, 2017 4.480 4.720 4.480 4.630 96,063 +0.12(+2.66%)
Oct 12, 2017 4.460 4.530 4.400 4.510 295,279 +0.05(+1.12%)
Oct 11, 2017 4.590 4.590 4.440 4.460 164,100 -0.09(-2.09%)
Oct 10, 2017 4.610 4.670 4.520 4.555 138,311 -0.06(-1.19%)
Oct 09, 2017 4.820 4.830 4.580 4.610 288,283 -0.30(-6.11%)
Oct 06, 2017 5.080 5.150 4.860 4.910 301,203 -0.21(-4.10%)
Oct 05, 2017 5.000 5.140 4.980 5.120 160,400 +0.02(+0.39%)
Oct 04, 2017 4.960 5.150 4.890 5.100 394,152 +0.10(+2.00%)
Oct 03, 2017 4.930 5.040 4.930 5.000 178,453 +0.08(+1.63%)
Oct 02, 2017 4.740 4.960 4.740 4.920 227,011 +0.11(+2.29%)
Sep 29, 2017 4.740 4.880 4.740 4.810 222,367 +0.08(+1.69%)
Sep 28, 2017 4.720 4.800 4.720 4.730 112,697 -0.02(-0.42%)
Sep 27, 2017 4.621 4.750 134,759 -0.03(-0.63%)
Sep 26, 2017 4.630 4.890 4.630 4.780 263,115 +0.21(+4.60%)
Sep 25, 2017 4.530 4.600 4.519 4.570 704,192 +0.08(+1.78%)
Sep 22, 2017 4.380 4.570 4.380 4.490 109,007 +0.09(+2.05%)
Sep 21, 2017 4.570 4.640 4.040 4.400 562,400 -0.21(-4.56%)
Sep 20, 2017 4.870 4.900 4.550 4.610 463,117 -0.09(-1.91%)
Sep 19, 2017 4.660 4.745 4.590 4.700 168,501 +0.06(+1.29%)
Sep 18, 2017 4.470 4.780 4.470 4.640 443,567 +0.19(+4.27%)
Sep 15, 2017 4.320 4.510 4.250 4.450 2,416,738 +0.12(+2.77%)
Sep 14, 2017 4.340 4.580 4.301 4.330 155,085 -0.02(-0.46%)
Sep 13, 2017 4.230 4.370 4.180 4.350 334,594 +0.12(+2.84%)
Sep 12, 2017 4.230 4.300 4.135 4.230 229,997 +0.03(+0.71%)
Sep 11, 2017 4.150 4.290 4.110 4.200 163,667 +0.05(+1.20%)
Sep 08, 2017 4.410 4.420 4.100 4.150 334,712 -0.23(-5.25%)
Sep 07, 2017 4.350 4.439 4.310 4.380 469,010 +0.03(+0.69%)
Sep 06, 2017 4.070 4.432 4.011 4.350 783,594 +0.29(+7.14%)
Sep 05, 2017 3.960 4.100 3.850 4.060 656,804 +0.21(+5.45%)
Sep 01, 2017 3.650 3.888 3.650 3.850 241,244 +0.21(+5.77%)
Aug 31, 2017 3.490 3.650 3.470 3.640 501,131 +0.18(+5.20%)
Aug 30, 2017 3.450 3.490 3.370 3.460 73,655 +0.02(+0.58%)
Aug 29, 2017 3.360 3.440 3.290 3.440 77,836 +0.11(+3.30%)
Aug 28, 2017 3.370 3.400 3.330 3.330 190,209 +0.00(+0.00%)
Aug 25, 2017 3.330 3.409 3.280 3.330 396,603 +0.05(+1.55%)
Aug 24, 2017 3.280 3.330 3.250 3.279 44,649 +0.02(+0.59%)
Aug 23, 2017 3.260 3.280 3.220 3.260 40,687 +0.03(+0.93%)
Aug 22, 2017 3.230 3.320 3.230 3.230 75,545 -0.01(-0.31%)
Aug 21, 2017 3.220 3.280 3.220 3.240 46,469 +0.00(+0.00%)
Aug 18, 2017 3.170 3.280 3.160 3.240 102,950 +0.06(+1.89%)
Aug 17, 2017 3.090 3.180 3.080 3.180 51,903 +0.01(+0.32%)
Aug 16, 2017 3.020 3.170 3.000 3.170 43,420 +0.12(+3.93%)
Aug 15, 2017 3.000 3.070 2.970 3.050 97,772 +0.06(+2.01%)
Aug 14, 2017 3.120 3.160 2.900 2.990 109,558 -0.10(-3.24%)
Aug 11, 2017 3.180 3.180 3.010 3.090 156,032 -0.06(-1.90%)
Aug 10, 2017 3.320 3.340 3.110 3.150 50,726 -0.17(-5.12%)
Aug 09, 2017 3.290 3.340 3.216 3.320 33,795 +0.06(+1.84%)
Aug 08, 2017 3.370 3.400 3.190 3.260 65,422 -0.09(-2.69%)
Aug 07, 2017 3.370 3.400 3.350 3.350 17,679 -0.03(-0.89%)
Aug 04, 2017 3.360 3.400 3.350 3.380 14,430 +0.00(+0.00%)
Aug 03, 2017 3.320 3.416 3.320 3.380 175,305 +0.06(+1.81%)
Aug 02, 2017 3.310 3.350 3.260 3.320 112,479 +0.02(+0.61%)
Aug 01, 2017 3.220 3.330 3.220 3.300 136,237 +0.11(+3.45%)
Jul 31, 2017 3.200 3.250 3.150 3.190 62,749 +0.00(+0.00%)
Jul 28, 2017 3.230 3.290 3.160 3.190 11,227 -0.01(-0.31%)
Jul 27, 2017 3.240 3.270 3.160 3.200 41,461 -0.01(-0.31%)
Jul 26, 2017 3.200 3.250 3.160 3.210 117,660 +0.04(+1.26%)
Jul 25, 2017 3.290 3.390 3.170 3.170 136,124 -0.02(-0.63%)
Jul 24, 2017 3.110 3.330 3.100 3.190 267,350 +0.06(+1.92%)
Jul 21, 2017 3.140 3.140 3.110 3.130 23,586 -0.01(-0.32%)
Jul 20, 2017 3.130 3.180 3.100 3.140 84,667 -0.00(-0.16%)
Jul 19, 2017 3.100 3.190 3.100 3.145 45,648 +0.04(+1.13%)
Jul 18, 2017 3.200 3.200 3.100 3.110 62,949 -0.03(-0.96%)
Jul 17, 2017 3.160 3.160 3.080 3.140 64,964 -0.01(-0.32%)
Jul 14, 2017 3.170 3.170 3.130 3.150 95,858 +0.00(+0.00%)
Jul 13, 2017 3.210 3.220 3.140 3.150 69,358 -0.07(-2.17%)
Jul 12, 2017 3.150 3.250 3.150 3.220 93,761 +0.07(+2.22%)
Jul 11, 2017 3.180 3.250 3.100 3.150 53,165 -0.01(-0.32%)
Jul 10, 2017 3.130 3.280 3.110 3.160 71,771 +0.05(+1.61%)
Jul 07, 2017 3.300 3.300 3.090 3.110 109,034 -0.18(-5.47%)
Jul 06, 2017 3.250 3.320 3.250 3.290 124,314 +0.03(+0.92%)
Jul 05, 2017 3.250 3.299 3.200 3.260 87,133 +0.01(+0.31%)
Jul 03, 2017 3.280 3.300 3.220 3.250 72,116 -0.01(-0.31%)
Jun 30, 2017 3.220 3.310 3.220 3.260 48,380 +0.07(+2.19%)
Jun 29, 2017 3.230 3.340 3.170 3.190 30,811 -0.01(-0.31%)
Jun 28, 2017 3.240 3.410 3.200 3.200 340,226 -0.04(-1.23%)
Jun 27, 2017 3.170 3.301 3.110 3.240 115,984 +0.09(+2.86%)
Jun 26, 2017 3.146 3.203 3.100 3.150 26,590 -0.02(-0.63%)
Jun 23, 2017 3.110 3.200 3.051 3.170 42,755 +0.09(+2.92%)
Jun 22, 2017 3.170 3.210 3.030 3.080 42,230 -0.11(-3.45%)
Jun 21, 2017 3.060 3.210 3.040 3.190 95,437 +0.14(+4.59%)
Jun 20, 2017 3.140 3.280 3.020 3.050 89,957 -0.10(-3.17%)
Jun 19, 2017 3.200 3.300 3.140 3.150 162,623 -0.04(-1.25%)
Jun 16, 2017 3.230 3.356 3.170 3.190 194,632 -0.02(-0.62%)
Jun 15, 2017 3.300 3.300 3.050 3.210 89,851 -0.10(-3.02%)
Jun 14, 2017 3.380 3.410 3.300 3.310 73,448 -0.07(-2.07%)
Jun 13, 2017 3.510 3.510 3.320 3.380 128,402 -0.10(-2.87%)
Jun 12, 2017 3.470 3.540 3.405 3.480 54,400 +0.00(+0.00%)
Jun 09, 2017 3.380 3.490 3.330 3.480 59,421 +0.10(+2.96%)
Jun 08, 2017 3.290 3.410 3.250 3.380 181,757 +0.08(+2.42%)
Jun 07, 2017 3.400 3.580 3.210 3.300 839,825 +0.06(+1.85%)
Jun 06, 2017 3.220 3.271 3.120 3.240 232,769 +0.02(+0.62%)
Jun 05, 2017 3.150 3.255 3.150 3.220 302,196 +0.05(+1.58%)
Jun 02, 2017 3.100 3.180 3.030 3.170 163,417 +0.09(+2.92%)
Jun 01, 2017 3.110 3.190 3.060 3.080 136,283 -0.04(-1.28%)
May 31, 2017 3.020 3.160 3.000 3.120 1,273,408 +0.13(+4.35%)
May 30, 2017 3.110 3.199 2.950 2.990 366,279 -0.12(-3.86%)
May 26, 2017 3.110 3.180 3.080 3.110 184,490 +0.01(+0.32%)
May 25, 2017 3.140 3.190 2.890 3.100 681,621 -0.03(-0.96%)
May 24, 2017 3.140 3.186 3.100 3.130 437,658 -0.04(-1.26%)
May 23, 2017 3.140 3.230 3.070 3.170 243,430 +0.04(+1.28%)
May 22, 2017 3.160 3.210 3.020 3.130 391,289 -0.03(-0.95%)
May 19, 2017 2.980 3.200 2.970 3.160 558,336 +0.25(+8.59%)
May 18, 2017 2.960 2.980 2.680 2.910 792,935 -0.07(-2.35%)
May 17, 2017 3.210 3.270 2.940 2.980 570,917 -0.22(-6.88%)
May 16, 2017 3.670 3.680 3.140 3.200 984,488 -0.45(-12.33%)
May 15, 2017 3.630 3.738 3.630 3.650 211,907 +0.02(+0.55%)
May 12, 2017 3.470 3.690 3.450 3.630 373,677 +0.19(+5.52%)
May 11, 2017 3.150 3.485 3.130 3.440 1,748,060 +0.30(+9.55%)
May 10, 2017 3.200 3.290 3.135 3.140 355,737 -0.04(-1.26%)
May 09, 2017 3.260 3.289 3.139 3.180 434,696 -0.05(-1.55%)
May 08, 2017 3.250 3.340 3.180 3.230 203,860 +0.01(+0.31%)
May 05, 2017 3.200 3.270 3.100 3.220 183,357 +0.05(+1.58%)
May 04, 2017 3.240 3.292 3.160 3.170 64,902 -0.08(-2.46%)
May 03, 2017 3.390 3.390 3.120 3.250 293,394 -0.11(-3.27%)
May 02, 2017 3.550 3.580 3.280 3.360 284,210 -0.17(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.