Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.320 3.500 3.315 3.370 313,862 +0.07(+2.12%)
Apr 27, 2017 3.560 3.570 3.300 3.300 551,588 -0.24(-6.78%)
Apr 26, 2017 3.620 3.719 3.422 3.540 341,564 -0.11(-3.01%)
Apr 25, 2017 3.820 3.890 3.600 3.650 205,309 -0.15(-3.95%)
Apr 24, 2017 3.870 3.950 3.800 3.800 184,720 -0.04(-1.04%)
Apr 21, 2017 3.900 4.000 3.750 3.840 332,479 -0.08(-2.04%)
Apr 20, 2017 3.970 4.060 3.890 3.920 232,204 -0.04(-1.01%)
Apr 19, 2017 3.940 4.079 3.880 3.960 352,202 +0.02(+0.53%)
Apr 18, 2017 3.880 3.980 3.854 3.939 251,562 +0.02(+0.49%)
Apr 17, 2017 4.000 4.000 3.820 3.920 184,775 +0.02(+0.51%)
Apr 13, 2017 4.000 4.068 3.860 3.900 185,522 -0.13(-3.23%)
Apr 12, 2017 4.150 4.420 4.000 4.030 194,674 -0.15(-3.59%)
Apr 11, 2017 3.990 4.190 3.900 4.180 356,432 +0.15(+3.72%)
Apr 10, 2017 4.450 4.600 3.500 4.030 1,367,939 -0.47(-10.44%)
Apr 07, 2017 4.200 4.650 4.110 4.500 1,252,059 +0.29(+6.89%)
Apr 06, 2017 3.670 4.420 3.670 4.210 1,620,416 +0.51(+13.78%)
Apr 05, 2017 3.690 3.815 3.627 3.700 647,296 +0.04(+1.09%)
Apr 04, 2017 3.470 3.700 3.371 3.660 823,809 +0.22(+6.40%)
Apr 03, 2017 3.150 3.650 3.112 3.440 1,019,463 +0.31(+9.94%)
Mar 31, 2017 3.030 3.150 2.985 3.129 171,262 +0.11(+3.61%)
Mar 30, 2017 3.010 3.100 2.950 3.020 230,254 -0.01(-0.33%)
Mar 29, 2017 3.090 3.320 2.911 3.030 604,885 +0.01(+0.33%)
Mar 28, 2017 2.740 3.110 2.670 3.020 1,402,319 +0.34(+12.69%)
Mar 27, 2017 2.630 2.850 2.560 2.680 780,144 +0.10(+3.88%)
Mar 24, 2017 2.280 2.590 2.260 2.580 642,243 +0.32(+14.16%)
Mar 23, 2017 2.210 2.340 2.200 2.260 345,777 +0.06(+2.73%)
Mar 22, 2017 2.210 2.250 2.185 2.200 281,073 +0.01(+0.46%)
Mar 21, 2017 2.190 2.290 2.160 2.190 275,151 +0.02(+0.92%)
Mar 20, 2017 2.190 2.280 2.160 2.170 373,579 -0.03(-1.36%)
Mar 17, 2017 2.210 2.290 2.170 2.200 698,181 +0.01(+0.46%)
Mar 16, 2017 2.180 2.320 2.160 2.190 778,175 +0.01(+0.46%)
Mar 15, 2017 2.300 2.340 2.179 2.180 652,443 -0.11(-4.81%)
Mar 14, 2017 2.440 2.440 2.269 2.290 352,463 -0.17(-6.91%)
Mar 13, 2017 2.600 2.621 2.410 2.460 588,701 -0.15(-5.75%)
Mar 10, 2017 2.560 2.650 2.500 2.610 453,298 +0.05(+1.95%)
Mar 09, 2017 2.560 2.720 2.520 2.560 382,490 +0.00(+0.00%)
Mar 08, 2017 2.600 2.725 2.540 2.560 214,314 -0.03(-1.16%)
Mar 07, 2017 2.790 2.790 2.520 2.590 372,804 -0.19(-6.83%)
Mar 06, 2017 2.930 2.990 2.760 2.780 215,416 -0.11(-3.81%)
Mar 03, 2017 2.950 2.960 2.820 2.890 242,618 -0.05(-1.70%)
Mar 02, 2017 2.940 2.990 2.740 2.940 496,320 +0.00(+0.00%)
Mar 01, 2017 2.990 3.170 2.900 2.940 1,391,025 +0.04(+1.38%)
Feb 28, 2017 2.500 3.230 2.440 2.900 2,254,105 +0.46(+18.85%)
Feb 27, 2017 3.310 3.370 2.200 2.440 4,508,799 -0.88(-26.51%)
Feb 24, 2017 5.040 5.100 3.100 3.320 1,951,763 -1.77(-34.77%)
Feb 23, 2017 5.220 5.230 5.000 5.090 212,158 -0.12(-2.30%)
Feb 22, 2017 5.220 5.239 5.200 5.210 268,851 +0.01(+0.19%)
Feb 21, 2017 5.150 5.230 5.150 5.200 259,858 +0.09(+1.76%)
Feb 17, 2017 5.110 5.110 5.110 0 +0.12(+2.40%)
Feb 16, 2017 4.950 5.000 4.950 4.990 143,261 +0.02(+0.40%)
Feb 15, 2017 4.880 4.990 4.880 4.970 119,364 +0.10(+2.05%)
Feb 14, 2017 4.790 4.900 4.790 4.870 131,198 +0.05(+1.05%)
Feb 13, 2017 4.730 4.870 4.730 4.819 148,630 +0.11(+2.32%)
Feb 10, 2017 4.660 4.770 4.660 4.710 171,773 +0.02(+0.43%)
Feb 09, 2017 4.700 4.705 4.620 4.690 175,311 +0.01(+0.21%)
Feb 08, 2017 4.660 4.730 4.650 4.680 115,834 +0.01(+0.21%)
Feb 07, 2017 4.770 4.770 4.650 4.670 151,653 -0.12(-2.51%)
Feb 06, 2017 4.510 4.820 4.510 4.790 206,722 +0.14(+3.01%)
Feb 03, 2017 4.710 4.710 4.580 4.650 251,627 -0.06(-1.27%)
Feb 02, 2017 4.590 4.770 4.550 4.710 304,322 +0.14(+3.06%)
Feb 01, 2017 4.550 4.590 4.480 4.570 298,212 +0.06(+1.33%)
Jan 31, 2017 4.580 4.679 4.480 4.510 414,591 -0.13(-2.80%)
Jan 30, 2017 4.760 4.890 4.350 4.640 479,163 -0.12(-2.52%)
Jan 27, 2017 5.100 5.190 4.640 4.760 468,855 -0.50(-9.51%)
Jan 26, 2017 5.090 5.390 4.960 5.260 542,207 -0.12(-2.23%)
Jan 25, 2017 5.280 5.650 4.650 5.380 704,047 +0.09(+1.70%)
Jan 24, 2017 4.540 5.390 4.540 5.290 908,790 +0.79(+17.56%)
Jan 23, 2017 4.600 4.650 4.451 4.500 64,554 -0.09(-1.96%)
Jan 20, 2017 4.720 4.740 4.548 4.590 411,760 -0.09(-1.92%)
Jan 19, 2017 4.840 5.030 4.663 4.680 288,065 -0.17(-3.51%)
Jan 18, 2017 4.900 4.900 4.820 4.850 69,515 -0.01(-0.21%)
Jan 17, 2017 4.610 5.020 4.610 4.860 469,323 +0.06(+1.25%)
Jan 13, 2017 4.800 4.800 4.800 0 +0.39(+8.84%)
Jan 12, 2017 5.110 5.154 4.230 4.410 794,323 -0.61(-12.15%)
Jan 11, 2017 5.780 5.780 4.939 5.020 419,470 -0.74(-12.85%)
Jan 10, 2017 5.720 5.860 5.658 5.760 276,942 -0.06(-1.03%)
Jan 09, 2017 6.090 6.230 5.650 5.820 341,005 -0.36(-5.83%)
Jan 06, 2017 6.280 6.390 6.110 6.180 40,599 -0.16(-2.52%)
Jan 05, 2017 6.660 6.680 6.230 6.340 271,854 -0.34(-5.09%)
Jan 04, 2017 6.840 6.905 6.430 6.680 127,004 -0.20(-2.91%)
Jan 03, 2017 7.150 7.210 6.810 6.880 187,269 -0.27(-3.78%)
Dec 30, 2016 7.150 7.150 7.150 0 -0.02(-0.28%)
Dec 29, 2016 7.080 7.210 7.080 7.170 56,073 +0.09(+1.27%)
Dec 28, 2016 7.220 7.220 7.080 7.080 80,104 -0.14(-1.94%)
Dec 27, 2016 7.380 7.400 6.970 7.220 118,018 -0.21(-2.83%)
Dec 23, 2016 7.430 7.430 7.430 0 +0.00(+0.00%)
Dec 22, 2016 7.540 7.600 7.400 7.430 109,698 -0.12(-1.59%)
Dec 21, 2016 6.980 7.970 6.980 7.550 555,224 +0.80(+11.85%)
Dec 20, 2016 6.770 6.790 6.710 6.750 83,405 +0.01(+0.15%)
Dec 19, 2016 6.830 6.830 6.610 6.740 111,631 -0.02(-0.30%)
Dec 16, 2016 6.750 6.850 6.660 6.760 171,570 -0.02(-0.29%)
Dec 15, 2016 6.640 6.800 6.620 6.780 105,171 +0.11(+1.65%)
Dec 14, 2016 6.690 6.690 6.600 6.670 117,562 -0.01(-0.13%)
Dec 13, 2016 6.690 6.700 6.640 6.679 36,622 -0.00(-0.02%)
Dec 12, 2016 6.710 6.720 6.640 6.680 71,179 -0.01(-0.15%)
Dec 09, 2016 6.570 6.700 6.570 6.690 66,593 +0.05(+0.75%)
Dec 08, 2016 6.600 6.690 6.600 6.640 14,224 +0.03(+0.45%)
Dec 07, 2016 6.650 6.670 6.590 6.610 89,796 +0.01(+0.15%)
Dec 06, 2016 6.560 6.700 6.560 6.600 376,903 +0.00(+0.00%)
Dec 05, 2016 6.570 6.640 6.400 6.600 276,222 +0.04(+0.61%)
Dec 02, 2016 6.460 6.640 6.430 6.560 118,415 +0.08(+1.23%)
Dec 01, 2016 6.470 6.730 6.351 6.480 272,255 +0.05(+0.78%)
Nov 30, 2016 6.330 6.450 6.101 6.430 373,301 +0.08(+1.26%)
Nov 29, 2016 6.450 6.530 6.160 6.350 262,071 -0.16(-2.46%)
Nov 28, 2016 6.540 6.675 6.410 6.510 764,283 +0.01(+0.15%)
Nov 25, 2016 6.480 6.650 6.360 6.500 193,764 -0.16(-2.40%)
Nov 23, 2016 6.660 6.660 6.660 0 -0.41(-5.80%)
Nov 22, 2016 7.190 7.390 7.000 7.070 119,103 -0.18(-2.48%)
Nov 21, 2016 7.500 7.645 7.150 7.250 263,293 +0.35(+5.07%)
Nov 18, 2016 7.660 7.778 6.871 6.900 78,826 -0.79(-10.27%)
Nov 17, 2016 8.070 8.150 7.670 7.690 42,299 -0.42(-5.18%)
Nov 16, 2016 8.140 8.240 8.000 8.110 113,050 -0.11(-1.34%)
Nov 15, 2016 8.310 8.440 8.150 8.220 50,851 -0.08(-0.96%)
Nov 14, 2016 8.600 8.600 8.250 8.300 62,705 -0.16(-1.89%)
Nov 11, 2016 8.450 8.500 8.350 8.460 59,750 -0.01(-0.12%)
Nov 10, 2016 8.420 8.500 8.350 8.470 21,631 +0.04(+0.47%)
Nov 09, 2016 8.350 8.510 8.300 8.430 95,996 -0.02(-0.24%)
Nov 08, 2016 8.460 8.517 8.400 8.450 6,954 -0.02(-0.24%)
Nov 07, 2016 8.650 8.650 8.400 8.470 38,355 -0.06(-0.70%)
Nov 04, 2016 8.340 8.600 8.320 8.530 42,477 +0.20(+2.40%)
Nov 03, 2016 8.240 8.440 8.240 8.330 107,899 +0.10(+1.22%)
Nov 02, 2016 8.180 8.390 8.039 8.230 60,485 -0.01(-0.12%)
Nov 01, 2016 8.360 8.380 8.200 8.240 77,678 -0.10(-1.20%)
Oct 31, 2016 8.480 8.590 8.250 8.340 74,153 -0.04(-0.48%)
Oct 28, 2016 8.200 8.460 8.000 8.380 220,664 +0.05(+0.60%)
Oct 27, 2016 8.680 8.700 8.300 8.330 75,989 -0.28(-3.25%)
Oct 26, 2016 8.610 8.660 8.520 8.610 63,243 -0.05(-0.58%)
Oct 25, 2016 8.710 8.720 8.620 8.660 43,797 -0.01(-0.12%)
Oct 24, 2016 8.600 8.720 8.500 8.670 52,044 +0.06(+0.70%)
Oct 21, 2016 8.550 8.660 8.540 8.610 43,781 +0.05(+0.58%)
Oct 20, 2016 8.510 8.560 8.400 8.560 89,570 +0.05(+0.59%)
Oct 19, 2016 8.580 8.625 8.450 8.510 101,298 -0.01(-0.12%)
Oct 18, 2016 8.630 8.640 8.480 8.520 80,129 +0.02(+0.24%)
Oct 17, 2016 8.400 8.590 8.320 8.500 82,679 +0.13(+1.55%)
Oct 14, 2016 8.360 8.465 8.198 8.370 139,563 +0.09(+1.09%)
Oct 13, 2016 8.250 8.370 8.210 8.280 42,651 -0.07(-0.84%)
Oct 12, 2016 8.400 8.610 8.310 8.350 116,486 -0.09(-1.07%)
Oct 11, 2016 8.340 8.700 8.260 8.440 98,278 +0.06(+0.72%)
Oct 10, 2016 8.440 8.480 8.290 8.380 13,346 +0.10(+1.21%)
Oct 07, 2016 8.390 8.430 8.270 8.280 62,141 -0.12(-1.43%)
Oct 06, 2016 8.320 8.420 8.240 8.400 25,506 -0.01(-0.12%)
Oct 05, 2016 8.370 8.450 8.270 8.410 55,771 +0.10(+1.20%)
Oct 04, 2016 8.320 8.405 8.250 8.310 27,272 -0.06(-0.72%)
Oct 03, 2016 8.300 8.520 8.136 8.370 96,055 +0.03(+0.36%)
Sep 30, 2016 8.430 8.500 8.060 8.340 100,302 +0.01(+0.12%)
Sep 29, 2016 8.280 8.420 8.280 8.330 11,045 -0.08(-0.95%)
Sep 28, 2016 8.360 8.570 8.300 8.410 13,550 +0.00(+0.00%)
Sep 27, 2016 8.280 8.430 8.150 8.410 18,661 +0.12(+1.45%)
Sep 26, 2016 8.240 8.420 8.160 8.290 9,515 -0.09(-1.07%)
Sep 23, 2016 8.570 8.570 8.260 8.380 76,116 -0.22(-2.56%)
Sep 22, 2016 8.552 8.700 8.552 8.600 71,952 -0.03(-0.35%)
Sep 21, 2016 8.540 8.650 8.400 8.630 79,706 +0.11(+1.29%)
Sep 20, 2016 8.410 8.585 8.310 8.520 48,114 +0.13(+1.55%)
Sep 19, 2016 8.300 8.560 8.280 8.390 47,992 +0.13(+1.57%)
Sep 16, 2016 8.710 8.710 8.190 8.260 73,843 -0.44(-5.06%)
Sep 15, 2016 8.470 8.770 8.340 8.700 90,053 +0.22(+2.59%)
Sep 14, 2016 8.490 8.600 8.310 8.480 215,790 +0.08(+0.95%)
Sep 13, 2016 8.450 8.540 8.160 8.400 153,743 -0.13(-1.52%)
Sep 12, 2016 8.080 8.600 7.900 8.530 159,386 +0.26(+3.14%)
Sep 09, 2016 8.420 8.450 8.190 8.270 37,104 -0.27(-3.16%)
Sep 08, 2016 8.670 8.700 8.460 8.540 52,621 -0.07(-0.81%)
Sep 07, 2016 8.430 8.660 8.410 8.610 79,367 +0.12(+1.41%)
Sep 06, 2016 8.280 8.490 8.090 8.490 133,312 +0.29(+3.54%)
Sep 02, 2016 8.190 8.200 8.200 8.200 37,100 +0.10(+1.23%)
Sep 01, 2016 8.130 8.140 8.010 8.100 45,290 -0.05(-0.61%)
Aug 31, 2016 8.050 8.300 7.740 8.150 114,502 -0.03(-0.37%)
Aug 30, 2016 8.230 8.310 8.110 8.180 87,677 -0.05(-0.61%)
Aug 29, 2016 7.970 8.300 7.970 8.230 87,589 +0.22(+2.75%)
Aug 26, 2016 8.080 8.320 7.870 8.010 73,731 -0.14(-1.72%)
Aug 25, 2016 8.150 8.300 7.790 8.150 137,925 -0.09(-1.09%)
Aug 24, 2016 8.420 8.590 8.160 8.240 139,910 -0.26(-3.06%)
Aug 23, 2016 8.450 8.660 8.440 8.500 195,785 +0.05(+0.59%)
Aug 22, 2016 8.730 8.850 8.280 8.450 152,121 -0.26(-2.99%)
Aug 19, 2016 8.690 8.830 8.520 8.710 68,075 -0.01(-0.11%)
Aug 18, 2016 8.780 8.800 8.640 8.720 37,895 -0.04(-0.46%)
Aug 17, 2016 8.720 8.850 8.550 8.760 37,635 +0.02(+0.23%)
Aug 16, 2016 8.780 8.840 8.610 8.740 65,796 -0.05(-0.57%)
Aug 15, 2016 8.600 8.960 8.546 8.790 72,314 +0.21(+2.45%)
Aug 12, 2016 8.640 8.890 8.450 8.580 374,142 +0.01(+0.12%)
Aug 11, 2016 8.500 8.600 8.420 8.570 64,028 +0.14(+1.66%)
Aug 10, 2016 8.420 8.480 8.390 8.430 93,824 +0.06(+0.72%)
Aug 09, 2016 8.420 8.480 8.280 8.370 131,886 -0.02(-0.24%)
Aug 08, 2016 8.230 8.499 8.230 8.390 133,393 +0.11(+1.33%)
Aug 05, 2016 8.370 8.460 8.216 8.280 230,473 +0.03(+0.36%)
Aug 04, 2016 8.140 8.280 8.000 8.250 1,924,701 +0.20(+2.48%)
Aug 03, 2016 7.810 8.220 7.810 8.050 146,587 +0.16(+2.03%)
Aug 02, 2016 7.620 7.970 7.610 7.890 175,011 +0.14(+1.81%)
Aug 01, 2016 8.150 8.150 7.410 7.750 199,915 -0.40(-4.91%)
Jul 29, 2016 7.920 8.190 7.700 8.150 78,842 +0.32(+4.09%)
Jul 28, 2016 7.690 7.961 7.690 7.830 70,043 +0.07(+0.90%)
Jul 27, 2016 7.400 7.950 7.374 7.760 79,951 +0.22(+2.92%)
Jul 26, 2016 7.250 7.648 6.370 7.540 116,735 +0.17(+2.31%)
Jul 25, 2016 7.710 7.710 7.350 7.370 43,876 -0.19(-2.51%)
Jul 22, 2016 7.440 7.700 7.310 7.560 139,297 +0.03(+0.40%)
Jul 21, 2016 7.590 7.684 7.380 7.530 104,533 -0.18(-2.33%)
Jul 20, 2016 7.690 7.930 7.600 7.710 65,097 -0.05(-0.64%)
Jul 19, 2016 7.710 7.800 7.520 7.760 51,627 -0.06(-0.77%)
Jul 18, 2016 7.690 8.130 7.690 7.820 207,744 +0.17(+2.22%)
Jul 15, 2016 7.460 7.700 7.400 7.650 242,326 +0.19(+2.55%)
Jul 14, 2016 7.350 7.570 7.300 7.460 140,331 +0.04(+0.54%)
Jul 13, 2016 7.390 7.680 7.330 7.420 71,788 +0.04(+0.54%)
Jul 12, 2016 7.110 7.800 7.110 7.380 274,269 +0.25(+3.51%)
Jul 11, 2016 7.240 7.250 7.120 7.130 73,947 -0.05(-0.70%)
Jul 08, 2016 7.230 7.100 7.030 7.180 48,960 +0.08(+1.13%)
Jul 07, 2016 7.090 7.210 6.930 7.100 59,774 -0.07(-0.98%)
Jul 06, 2016 7.100 7.250 6.830 7.170 73,357 -0.04(-0.55%)
Jul 05, 2016 7.190 7.350 7.000 7.210 45,134 -0.03(-0.41%)
Jul 01, 2016 7.180 7.240 7.240 7.240 150,300 +0.10(+1.40%)
Jun 30, 2016 7.100 7.170 6.960 7.140 79,483 +0.05(+0.71%)
Jun 29, 2016 6.880 7.160 6.800 7.090 28,190 +0.34(+5.04%)
Jun 28, 2016 6.720 6.860 6.700 6.750 54,848 +0.09(+1.35%)
Jun 27, 2016 6.730 6.730 6.230 6.660 159,159 -0.23(-3.34%)
Jun 24, 2016 6.940 6.940 6.790 6.890 75,851 -0.26(-3.64%)
Jun 23, 2016 6.920 7.170 6.920 7.150 183,011 +0.25(+3.62%)
Jun 22, 2016 6.870 6.970 6.760 6.900 30,120 +0.00(+0.00%)
Jun 21, 2016 6.790 6.950 6.710 6.900 71,591 +0.06(+0.88%)
Jun 20, 2016 6.970 6.990 6.800 6.840 60,760 -0.04(-0.58%)
Jun 17, 2016 6.740 6.910 6.610 6.880 116,977 +0.12(+1.78%)
Jun 16, 2016 6.810 6.830 6.610 6.760 136,594 -0.08(-1.17%)
Jun 15, 2016 6.560 7.013 6.560 6.840 125,677 +0.30(+4.59%)
Jun 14, 2016 6.870 6.870 6.450 6.540 136,072 -0.34(-4.94%)
Jun 13, 2016 7.120 7.130 6.800 6.880 107,256 -0.25(-3.51%)
Jun 10, 2016 7.240 7.350 6.960 7.130 192,402 -0.18(-2.46%)
Jun 09, 2016 7.330 7.400 7.019 7.310 220,182 -0.02(-0.27%)
Jun 08, 2016 7.550 7.650 7.240 7.330 97,181 -0.21(-2.79%)
Jun 07, 2016 7.190 7.640 6.881 7.540 250,694 +0.37(+5.16%)
Jun 06, 2016 6.780 7.450 6.870 7.170 158,760 +0.39(+5.75%)
Jun 03, 2016 6.460 6.820 6.450 6.780 121,031 +0.30(+4.63%)
Jun 02, 2016 6.400 6.560 6.320 6.480 47,382 +0.09(+1.41%)
Jun 01, 2016 6.450 6.480 6.271 6.390 109,953 -0.06(-0.93%)
May 31, 2016 6.580 6.681 6.080 6.450 284,648 -0.12(-1.83%)
May 27, 2016 6.700 6.570 6.570 6.570 33,900 -0.10(-1.50%)
May 26, 2016 6.710 6.780 6.560 6.670 66,149 -0.11(-1.62%)
May 25, 2016 6.970 6.970 6.600 6.780 128,958 -0.12(-1.74%)
May 24, 2016 7.100 7.110 6.770 6.900 109,999 -0.09(-1.29%)
May 23, 2016 6.770 7.200 6.350 6.990 389,881 +0.42(+6.39%)
May 20, 2016 6.410 6.690 6.410 6.570 39,305 +0.15(+2.34%)
May 19, 2016 6.440 6.510 6.190 6.420 43,484 +0.01(+0.16%)
May 18, 2016 6.490 6.660 6.350 6.410 128,993 -0.16(-2.44%)
May 17, 2016 6.490 6.620 6.490 6.570 50,024 +0.06(+0.92%)
May 16, 2016 6.510 6.750 6.500 6.510 141,102 +0.02(+0.31%)
May 13, 2016 6.640 6.790 6.420 6.490 147,305 +0.01(+0.15%)
May 12, 2016 6.570 6.663 6.430 6.480 98,293 -0.05(-0.77%)
May 11, 2016 6.680 6.770 6.500 6.530 124,104 -0.21(-3.12%)
May 10, 2016 6.350 6.800 6.120 6.740 100,339 +0.36(+5.64%)
May 09, 2016 6.670 6.700 6.370 6.380 63,922 -0.36(-5.34%)
May 06, 2016 6.400 6.750 6.400 6.740 232,449 +0.40(+6.31%)
May 05, 2016 6.380 6.570 6.320 6.340 70,015 -0.06(-0.94%)
May 04, 2016 6.480 6.650 6.360 6.400 97,811 -0.12(-1.84%)
May 03, 2016 6.860 6.900 6.500 6.520 132,303 -0.34(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.