Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 +0.050 (+0.61%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.259 4.259 4.234 4.241 262,457 -0.01(-0.25%)
Apr 29, 2014 4.255 4.259 4.241 4.251 334,567 +0.01(+0.25%)
Apr 28, 2014 4.241 4.248 4.227 4.241 321,072 +0.01(+0.25%)
Apr 25, 2014 4.234 4.240 4.209 4.230 464,281 +0.01(+0.17%)
Apr 24, 2014 4.191 4.244 4.188 4.223 359,045 +0.03(+0.67%)
Apr 23, 2014 4.174 4.195 4.174 4.195 210,222 +0.03(+0.76%)
Apr 22, 2014 4.153 4.163 4.149 4.163 132,765 +0.01(+0.17%)
Apr 21, 2014 4.145 4.163 4.145 4.156 158,166 +0.01(+0.26%)
Apr 17, 2014 4.156 4.145 4.145 4.145 156,477 -0.02(-0.42%)
Apr 16, 2014 4.174 4.174 4.153 4.163 119,924 +0.00(+0.00%)
Apr 15, 2014 4.160 4.167 4.145 4.163 170,367 +0.01(+0.26%)
Apr 14, 2014 4.177 4.177 4.149 4.153 158,240 -0.01(-0.25%)
Apr 11, 2014 4.174 4.174 4.160 4.163 140,869 -0.01(-0.17%)
Apr 10, 2014 4.163 4.174 4.153 4.170 189,193 +0.02(+0.51%)
Apr 09, 2014 4.149 4.163 4.138 4.149 224,908 +0.02(+0.43%)
Apr 08, 2014 4.131 4.135 4.124 4.131 206,041 +0.01(+0.26%)
Apr 07, 2014 4.121 4.128 4.114 4.121 85,356 +0.01(+0.26%)
Apr 04, 2014 4.131 4.131 4.110 4.110 239,439 +0.01(+0.18%)
Apr 03, 2014 4.124 4.124 4.089 4.103 116,715 -0.01(-0.18%)
Apr 02, 2014 4.096 4.121 4.089 4.110 197,179 +0.01(+0.17%)
Apr 01, 2014 4.128 4.131 4.089 4.103 188,590 -0.01(-0.26%)
Mar 31, 2014 4.117 4.128 4.082 4.114 290,268 +0.00(+0.00%)
Mar 28, 2014 4.114 4.114 4.096 4.114 160,598 +0.02(+0.43%)
Mar 27, 2014 4.075 4.103 4.072 4.096 202,574 +0.02(+0.43%)
Mar 26, 2014 4.072 4.089 4.065 4.079 139,863 +0.02(+0.55%)
Mar 25, 2014 4.068 4.082 4.037 4.056 173,604 -0.00(-0.04%)
Mar 24, 2014 4.065 4.072 4.044 4.058 143,376 +0.01(+0.27%)
Mar 21, 2014 4.040 4.068 4.037 4.047 262,299 +0.01(+0.19%)
Mar 20, 2014 4.072 4.075 4.037 4.039 369,411 -0.04(-0.88%)
Mar 19, 2014 4.107 4.121 4.068 4.075 218,513 -0.02(-0.51%)
Mar 18, 2014 4.093 4.114 4.082 4.096 206,184 +0.01(+0.34%)
Mar 17, 2014 4.079 4.107 4.072 4.082 222,628 +0.00(+0.09%)
Mar 14, 2014 4.079 4.093 4.068 4.079 273,525 -0.01(-0.17%)
Mar 13, 2014 4.114 4.114 4.086 4.086 199,035 -0.02(-0.43%)
Mar 12, 2014 4.117 4.117 4.072 4.103 277,269 -0.01(-0.26%)
Mar 11, 2014 4.156 4.156 4.096 4.114 268,007 -0.02(-0.59%)
Mar 10, 2014 4.114 4.149 4.114 4.138 147,673 +0.02(+0.59%)
Mar 07, 2014 4.149 4.149 4.107 4.114 161,576 -0.03(-0.76%)
Mar 06, 2014 4.121 4.145 4.120 4.145 173,052 +0.02(+0.51%)
Mar 05, 2014 4.104 4.131 4.104 4.124 123,386 +0.02(+0.51%)
Mar 04, 2014 4.124 4.131 4.097 4.104 226,558 +0.00(+0.00%)
Mar 03, 2014 4.110 4.114 4.090 4.104 260,016 +0.00(+0.00%)
Feb 28, 2014 4.110 4.117 4.090 4.104 213,100 +0.00(+0.00%)
Feb 27, 2014 4.107 4.124 4.100 4.104 251,913 +0.00(+0.08%)
Feb 26, 2014 4.093 4.107 4.090 4.100 197,450 +0.01(+0.17%)
Feb 25, 2014 4.090 4.100 4.083 4.093 314,344 -0.01(-0.17%)
Feb 24, 2014 4.111 4.114 4.090 4.100 238,950 -0.01(-0.34%)
Feb 21, 2014 4.107 4.121 4.095 4.114 153,075 +0.03(+0.68%)
Feb 20, 2014 4.107 4.110 4.086 4.086 157,844 -0.01(-0.25%)
Feb 19, 2014 4.100 4.128 4.097 4.097 273,494 -0.00(-0.08%)
Feb 18, 2014 4.090 4.100 4.083 4.100 230,701 +0.02(+0.51%)
Feb 14, 2014 4.058 4.079 4.079 4.079 191,638 +0.03(+0.86%)
Feb 13, 2014 4.051 4.072 4.044 4.044 145,754 -0.01(-0.34%)
Feb 12, 2014 4.051 4.058 4.030 4.058 319,924 +0.00(+0.00%)
Feb 11, 2014 4.093 4.097 4.058 4.058 261,863 -0.03(-0.68%)
Feb 10, 2014 4.069 4.090 4.069 4.086 235,628 +0.03(+0.77%)
Feb 07, 2014 4.048 4.076 4.034 4.055 268,378 +0.02(+0.46%)
Feb 06, 2014 4.072 4.076 4.034 4.036 279,837 -0.03(-0.71%)
Feb 05, 2014 4.024 4.072 4.024 4.065 229,493 +0.02(+0.43%)
Feb 04, 2014 3.989 4.062 3.979 4.048 519,913 +0.08(+1.91%)
Feb 03, 2014 3.989 4.024 3.972 3.972 266,983 -0.01(-0.26%)
Jan 31, 2014 3.989 3.996 3.965 3.982 147,195 +0.00(+0.00%)
Jan 30, 2014 3.996 3.997 3.969 3.982 145,968 -0.00(-0.09%)
Jan 29, 2014 3.972 4.003 3.951 3.986 243,193 -0.01(-0.26%)
Jan 28, 2014 4.000 4.020 3.976 3.996 353,626 -0.00(-0.09%)
Jan 27, 2014 4.010 4.052 4.000 4.000 215,388 -0.06(-1.45%)
Jan 24, 2014 4.062 4.072 4.041 4.058 278,957 -0.01(-0.34%)
Jan 23, 2014 4.065 4.090 4.055 4.072 253,239 +0.00(+0.08%)
Jan 22, 2014 4.052 4.072 4.041 4.069 172,820 +0.03(+0.68%)
Jan 21, 2014 4.027 4.051 4.021 4.041 168,313 +0.02(+0.60%)
Jan 17, 2014 4.007 4.017 4.017 4.017 126,229 +0.02(+0.61%)
Jan 16, 2014 4.007 4.014 3.979 3.993 160,913 -0.01(-0.17%)
Jan 15, 2014 4.007 4.017 3.993 4.000 175,629 +0.00(+0.09%)
Jan 14, 2014 4.000 4.005 3.986 3.996 164,578 -0.00(-0.09%)
Jan 13, 2014 4.000 4.010 3.976 4.000 191,254 +0.01(+0.35%)
Jan 10, 2014 3.955 3.986 3.951 3.986 114,370 +0.04(+0.96%)
Jan 09, 2014 3.979 3.979 3.938 3.948 140,681 -0.02(-0.61%)
Jan 08, 2014 3.986 3.989 3.962 3.972 234,339 -0.01(-0.17%)
Jan 07, 2014 3.976 3.996 3.948 3.979 233,168 +0.04(+0.96%)
Jan 06, 2014 3.931 3.958 3.931 3.941 307,188 +0.02(+0.44%)
Jan 03, 2014 3.890 3.924 3.880 3.924 206,952 +0.04(+1.06%)
Jan 02, 2014 3.880 3.914 3.869 3.883 265,839 +0.01(+0.18%)
Dec 31, 2013 3.856 3.876 3.876 3.876 404,701 +0.00(+0.00%)
Dec 30, 2013 3.897 3.900 3.852 3.876 355,250 -0.00(-0.09%)
Dec 27, 2013 3.931 3.945 3.869 3.880 400,374 -0.04(-1.14%)
Dec 26, 2013 3.876 3.928 3.866 3.924 509,346 +0.03(+0.88%)
Dec 24, 2013 3.890 3.904 3.883 3.890 186,801 -0.01(-0.26%)
Dec 23, 2013 3.900 3.921 3.886 3.900 468,395 +0.01(+0.35%)
Dec 20, 2013 3.862 3.893 3.862 3.886 379,970 +0.01(+0.27%)
Dec 19, 2013 3.852 3.883 3.849 3.876 450,771 +0.01(+0.27%)
Dec 18, 2013 3.828 3.866 3.828 3.866 389,721 +0.02(+0.45%)
Dec 17, 2013 3.832 3.849 3.814 3.849 362,813 +0.01(+0.27%)
Dec 16, 2013 3.825 3.856 3.825 3.838 410,738 +0.01(+0.18%)
Dec 13, 2013 3.818 3.838 3.794 3.832 343,062 +0.00(+0.00%)
Dec 12, 2013 3.859 3.859 3.814 3.832 418,100 -0.03(-0.71%)
Dec 11, 2013 3.856 3.862 3.841 3.859 243,430 +0.00(+0.09%)
Dec 10, 2013 3.856 3.873 3.842 3.856 379,941 +0.01(+0.36%)
Dec 09, 2013 3.862 3.890 3.828 3.842 388,347 -0.01(-0.26%)
Dec 06, 2013 3.835 3.869 3.835 3.852 259,929 +0.01(+0.27%)
Dec 05, 2013 3.832 3.852 3.825 3.842 193,169 -0.01(-0.26%)
Dec 04, 2013 3.873 3.873 3.828 3.852 246,258 -0.02(-0.61%)
Dec 03, 2013 3.876 3.903 3.849 3.876 295,451 -0.02(-0.52%)
Dec 02, 2013 3.910 3.917 3.886 3.896 224,999 -0.01(-0.35%)
Nov 29, 2013 3.896 3.910 3.879 3.910 120,308 +0.02(+0.51%)
Nov 27, 2013 3.883 3.896 3.866 3.890 240,052 +0.02(+0.54%)
Nov 26, 2013 3.856 3.873 3.847 3.869 177,260 +0.01(+0.26%)
Nov 25, 2013 3.835 3.866 3.829 3.859 245,967 +0.02(+0.62%)
Nov 22, 2013 3.842 3.869 3.825 3.835 289,921 -0.01(-0.35%)
Nov 21, 2013 3.849 3.859 3.839 3.849 226,520 +0.01(+0.27%)
Nov 20, 2013 3.890 3.900 3.835 3.839 393,706 -0.06(-1.57%)
Nov 19, 2013 3.930 3.930 3.890 3.900 109,220 -0.02(-0.52%)
Nov 18, 2013 3.924 3.944 3.910 3.920 325,340 +0.00(+0.09%)
Nov 15, 2013 3.920 3.927 3.903 3.917 167,454 +0.01(+0.35%)
Nov 14, 2013 3.900 3.927 3.883 3.903 216,705 +0.01(+0.35%)
Nov 12, 2013 3.910 3.910 3.886 3.890 412,039 -0.02(-0.52%)
Nov 11, 2013 3.920 3.930 3.896 3.910 231,214 -0.02(-0.61%)
Nov 08, 2013 3.981 3.998 3.896 3.934 366,329 -0.06(-1.62%)
Nov 07, 2013 4.019 4.019 3.998 3.998 110,217 -0.00(-0.08%)
Nov 06, 2013 4.032 4.032 4.002 4.002 222,597 -0.03(-0.67%)
Nov 05, 2013 4.035 4.056 3.981 4.029 382,562 -0.03(-0.67%)
Nov 04, 2013 4.039 4.066 4.029 4.056 277,474 +0.02(+0.59%)
Nov 01, 2013 4.039 4.049 4.005 4.032 268,493 +0.01(+0.34%)
Oct 31, 2013 4.022 4.035 4.012 4.019 238,432 +0.02(+0.42%)
Oct 30, 2013 3.995 4.022 3.995 4.002 240,655 +0.00(+0.00%)
Oct 29, 2013 4.029 4.046 3.981 4.002 543,851 -0.03(-0.75%)
Oct 28, 2013 4.059 4.083 4.008 4.032 352,741 -0.01(-0.33%)
Oct 25, 2013 4.079 4.083 4.035 4.046 277,690 -0.03(-0.66%)
Oct 24, 2013 4.019 4.079 4.005 4.073 227,078 +0.07(+1.86%)
Oct 23, 2013 4.022 4.042 3.998 3.998 256,713 -0.02(-0.50%)
Oct 22, 2013 3.985 4.022 3.975 4.019 324,144 +0.05(+1.28%)
Oct 21, 2013 3.971 3.978 3.951 3.968 170,163 +0.02(+0.51%)
Oct 18, 2013 3.968 4.012 3.934 3.948 308,119 -0.03(-0.68%)
Oct 17, 2013 3.917 3.988 3.914 3.975 365,962 +0.07(+1.73%)
Oct 16, 2013 3.911 3.917 3.880 3.907 315,564 +0.02(+0.43%)
Oct 15, 2013 3.911 3.921 3.880 3.890 193,383 -0.01(-0.17%)
Oct 14, 2013 3.897 3.927 3.897 3.897 250,166 -0.02(-0.52%)
Oct 11, 2013 3.934 3.938 3.917 3.917 279,682 -0.01(-0.17%)
Oct 10, 2013 3.911 3.938 3.911 3.924 208,303 +0.02(+0.52%)
Oct 09, 2013 3.904 3.907 3.880 3.904 253,313 +0.01(+0.26%)
Oct 08, 2013 3.897 3.919 3.860 3.894 164,736 -0.02(-0.51%)
Oct 07, 2013 3.931 3.934 3.907 3.914 127,637 -0.03(-0.85%)
Oct 04, 2013 3.927 3.954 3.914 3.947 149,910 +0.03(+0.77%)
Oct 03, 2013 3.904 3.917 3.880 3.917 258,123 +0.02(+0.52%)
Oct 02, 2013 3.867 3.907 3.847 3.897 300,650 +0.01(+0.17%)
Oct 01, 2013 3.897 3.897 3.867 3.890 224,073 -0.02(-0.51%)
Sep 27, 2013 3.931 3.931 3.884 3.910 104,154 +0.00(+0.00%)
Sep 26, 2013 3.951 3.951 3.887 3.910 166,009 -0.05(-1.35%)
Sep 25, 2013 3.961 3.964 3.934 3.964 271,077 +0.03(+0.77%)
Sep 24, 2013 3.900 3.944 3.897 3.934 291,277 +0.02(+0.51%)
Sep 23, 2013 3.904 3.917 3.860 3.914 144,100 +0.00(+0.09%)
Sep 20, 2013 3.910 3.914 3.870 3.910 165,680 +0.02(+0.43%)
Sep 19, 2013 3.951 3.951 3.870 3.894 253,276 -0.04(-1.11%)
Sep 18, 2013 3.857 3.942 3.854 3.937 473,780 +0.07(+1.73%)
Sep 17, 2013 3.860 3.874 3.844 3.870 238,813 +0.03(+0.70%)
Sep 16, 2013 3.852 3.867 3.833 3.844 220,441 +0.02(+0.61%)
Sep 13, 2013 3.820 3.837 3.810 3.820 124,480 -0.00(-0.09%)
Sep 12, 2013 3.820 3.839 3.813 3.823 175,716 -0.00(-0.09%)
Sep 11, 2013 3.820 3.844 3.810 3.827 223,040 +0.01(+0.35%)
Sep 10, 2013 3.807 3.827 3.797 3.813 259,034 +0.02(+0.44%)
Sep 09, 2013 3.817 3.827 3.790 3.797 241,582 -0.01(-0.17%)
Sep 06, 2013 3.803 3.840 3.790 3.803 186,642 +0.00(+0.09%)
Sep 05, 2013 3.833 3.833 3.774 3.800 274,902 -0.05(-1.21%)
Sep 04, 2013 3.813 3.863 3.797 3.847 282,588 +0.03(+0.87%)
Sep 03, 2013 3.873 3.875 3.803 3.813 372,510 -0.02(-0.61%)
Aug 30, 2013 3.820 3.847 3.820 3.837 245,863 +0.00(+0.09%)
Aug 29, 2013 3.797 3.840 3.760 3.833 233,933 +0.05(+1.23%)
Aug 28, 2013 3.747 3.810 3.737 3.787 240,737 +0.03(+0.88%)
Aug 27, 2013 3.740 3.754 3.724 3.754 225,522 +0.01(+0.36%)
Aug 26, 2013 3.717 3.754 3.707 3.740 372,022 +0.02(+0.58%)
Aug 23, 2013 3.707 3.724 3.677 3.719 307,849 +0.02(+0.58%)
Aug 22, 2013 3.657 3.700 3.637 3.697 207,179 +0.06(+1.64%)
Aug 21, 2013 3.687 3.687 3.621 3.637 327,585 -0.04(-1.08%)
Aug 20, 2013 3.657 3.684 3.637 3.677 410,484 +0.01(+0.27%)
Aug 19, 2013 3.647 3.687 3.644 3.667 505,482 -0.01(-0.36%)
Aug 16, 2013 3.734 3.734 3.647 3.681 442,729 -0.03(-0.81%)
Aug 15, 2013 3.793 3.793 3.684 3.710 573,789 -0.10(-2.62%)
Aug 14, 2013 3.820 3.820 3.760 3.810 253,296 +0.00(+0.09%)
Aug 13, 2013 3.827 3.860 3.797 3.807 464,389 -0.03(-0.87%)
Aug 12, 2013 3.820 3.880 3.820 3.840 480,835 +0.01(+0.17%)
Aug 09, 2013 3.847 3.880 3.830 3.833 257,881 -0.03(-0.78%)
Aug 08, 2013 3.893 3.893 3.837 3.864 391,590 +0.02(+0.53%)
Aug 07, 2013 3.791 3.856 3.791 3.843 269,043 +0.01(+0.34%)
Aug 06, 2013 3.830 3.837 3.774 3.830 258,971 +0.00(+0.09%)
Aug 05, 2013 3.810 3.863 3.807 3.827 371,558 -0.02(-0.51%)
Aug 02, 2013 3.847 3.866 3.817 3.847 260,433 +0.03(+0.86%)
Aug 01, 2013 3.936 3.936 3.804 3.814 596,756 -0.09(-2.20%)
Jul 31, 2013 3.922 3.926 3.870 3.899 404,478 -0.03(-0.75%)
Jul 30, 2013 3.975 4.015 3.926 3.929 488,234 -0.05(-1.16%)
Jul 29, 2013 3.936 3.985 3.932 3.975 351,012 +0.02(+0.42%)
Jul 26, 2013 3.880 3.998 3.880 3.959 598,115 +0.07(+1.87%)
Jul 25, 2013 3.912 3.912 3.833 3.886 281,361 -0.02(-0.51%)
Jul 24, 2013 3.922 3.936 3.883 3.906 353,367 -0.04(-1.09%)
Jul 23, 2013 3.969 3.978 3.929 3.949 520,597 +0.00(+0.00%)
Jul 22, 2013 3.922 3.975 3.912 3.949 413,285 +0.02(+0.50%)
Jul 19, 2013 3.889 3.932 3.863 3.929 373,697 +0.05(+1.19%)
Jul 18, 2013 3.876 3.909 3.856 3.883 556,587 +0.04(+1.12%)
Jul 17, 2013 3.827 3.886 3.800 3.840 737,940 +0.05(+1.31%)
Jul 16, 2013 3.751 3.804 3.736 3.791 448,066 +0.06(+1.68%)
Jul 15, 2013 3.735 3.755 3.725 3.728 156,414 +0.01(+0.18%)
Jul 12, 2013 3.771 3.824 3.715 3.721 325,367 -0.03(-0.88%)
Jul 11, 2013 3.682 3.761 3.672 3.754 466,636 +0.13(+3.64%)
Jul 10, 2013 3.609 3.639 3.599 3.622 423,977 +0.01(+0.37%)
Jul 09, 2013 3.629 3.665 3.599 3.609 641,299 -0.03(-0.73%)
Jul 08, 2013 3.655 3.668 3.603 3.636 542,379 -0.02(-0.45%)
Jul 05, 2013 3.717 3.737 3.636 3.652 666,480 -0.10(-2.62%)
Jul 03, 2013 3.779 3.779 3.704 3.750 270,676 -0.05(-1.29%)
Jul 02, 2013 3.923 3.943 3.789 3.799 270,566 -0.12(-3.09%)
Jul 01, 2013 3.940 3.953 3.920 3.920 242,019 +0.01(+0.25%)
Jun 28, 2013 3.917 3.917 3.832 3.910 372,084 -0.00(-0.08%)
Jun 27, 2013 3.855 3.959 3.855 3.914 491,395 +0.06(+1.53%)
Jun 26, 2013 3.789 3.884 3.773 3.855 868,637 +0.13(+3.51%)
Jun 25, 2013 3.740 3.773 3.685 3.724 504,942 +0.05(+1.24%)
Jun 24, 2013 3.760 3.760 3.662 3.678 875,002 -0.10(-2.60%)
Jun 21, 2013 3.809 3.825 3.730 3.776 515,803 -0.06(-1.45%)
Jun 20, 2013 3.822 3.848 3.763 3.832 923,971 -0.10(-2.66%)
Jun 19, 2013 4.021 4.028 3.917 3.936 472,037 -0.09(-2.11%)
Jun 18, 2013 4.051 4.064 4.017 4.021 298,292 -0.03(-0.73%)
Jun 17, 2013 4.034 4.084 4.025 4.051 234,874 +0.05(+1.31%)
Jun 14, 2013 4.005 4.028 3.959 3.999 296,643 +0.02(+0.41%)
Jun 13, 2013 3.825 3.999 3.783 3.982 721,132 +0.14(+3.75%)
Jun 12, 2013 3.946 3.946 3.822 3.838 776,725 -0.11(-2.73%)
Jun 11, 2013 3.956 3.963 3.897 3.946 542,419 -0.04(-0.90%)
Jun 10, 2013 4.093 4.093 3.963 3.982 827,127 -0.12(-2.93%)
Jun 07, 2013 4.131 4.131 4.093 4.102 317,196 -0.03(-0.79%)
Jun 06, 2013 4.057 4.135 4.041 4.135 611,604 +0.09(+2.33%)
Jun 05, 2013 4.008 4.047 4.002 4.041 393,022 +0.04(+0.89%)
Jun 04, 2013 3.937 4.047 3.933 4.005 839,402 +0.02(+0.57%)
Jun 03, 2013 4.073 4.073 3.933 3.982 1,182,864 -0.07(-1.76%)
May 31, 2013 4.106 4.135 4.031 4.054 759,589 -0.09(-2.19%)
May 30, 2013 4.112 4.161 4.089 4.144 410,354 +0.04(+0.87%)
May 29, 2013 4.167 4.187 4.008 4.109 1,486,605 -0.09(-2.16%)
May 28, 2013 4.290 4.310 4.167 4.200 904,444 -0.10(-2.34%)
May 24, 2013 4.290 4.303 4.271 4.300 227,671 +0.00(+0.08%)
May 23, 2013 4.261 4.310 4.261 4.297 394,292 -0.03(-0.68%)
May 22, 2013 4.300 4.349 4.300 4.326 138,587 +0.02(+0.38%)
May 21, 2013 4.342 4.342 4.278 4.310 413,078 -0.01(-0.23%)
May 20, 2013 4.349 4.352 4.290 4.320 347,010 -0.03(-0.67%)
May 17, 2013 4.359 4.368 4.349 4.349 287,555 -0.01(-0.22%)
May 16, 2013 4.359 4.368 4.359 4.359 388,841 -0.03(-0.74%)
May 15, 2013 4.362 4.391 4.362 4.391 203,564 +0.00(+0.07%)
May 13, 2013 4.394 4.401 4.372 4.388 247,588 +0.01(+0.15%)
May 10, 2013 4.388 4.397 4.375 4.381 335,074 -0.01(-0.22%)
May 09, 2013 4.420 4.433 4.378 4.391 254,509 -0.04(-0.81%)
May 08, 2013 4.407 4.427 4.395 4.427 263,635 +0.03(+0.73%)
May 07, 2013 4.398 4.407 4.385 4.395 278,839 +0.01(+0.15%)
May 06, 2013 4.391 4.399 4.375 4.388 268,486 +0.00(+0.00%)
May 03, 2013 4.388 4.401 4.385 4.388 140,928 +0.00(+0.07%)
May 02, 2013 4.398 4.398 4.372 4.385 174,946 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.