Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.356 7.435 7.326 7.346 62,885 -0.05(-0.67%)
Apr 29, 2024 7.465 7.495 7.376 7.395 64,741 -0.06(-0.80%)
Apr 26, 2024 7.435 7.524 7.435 7.455 188,027 +0.01(+0.13%)
Apr 25, 2024 7.425 7.495 7.374 7.445 218,941 -0.04(-0.53%)
Apr 24, 2024 7.405 7.514 7.385 7.485 210,876 +0.08(+1.07%)
Apr 23, 2024 7.316 7.440 7.286 7.405 196,429 +0.10(+1.36%)
Apr 22, 2024 7.197 7.306 7.128 7.306 233,865 +0.12(+1.66%)
Apr 19, 2024 7.237 7.296 7.177 7.187 91,802 -0.03(-0.48%)
Apr 18, 2024 7.286 7.296 7.217 7.222 130,284 -0.08(-1.15%)
Apr 17, 2024 7.326 7.326 7.267 7.306 70,900 +0.00(+0.07%)
Apr 16, 2024 7.148 7.306 7.138 7.301 162,748 +0.16(+2.29%)
Apr 15, 2024 7.207 7.247 7.138 7.138 100,420 -0.11(-1.50%)
Apr 12, 2024 7.247 7.296 7.247 7.247 62,808 +0.00(+0.00%)
Apr 11, 2024 7.267 7.267 7.212 7.247 53,705 +0.02(+0.27%)
Apr 10, 2024 7.296 7.356 7.177 7.227 144,617 -0.12(-1.58%)
Apr 09, 2024 7.382 7.432 7.343 7.343 113,059 -0.03(-0.40%)
Apr 08, 2024 7.293 7.481 7.274 7.372 255,434 +0.11(+1.49%)
Apr 05, 2024 7.333 7.363 7.234 7.264 110,482 -0.08(-1.08%)
Apr 04, 2024 7.363 7.442 7.303 7.343 158,750 +0.01(+0.13%)
Apr 03, 2024 7.323 7.392 7.293 7.333 169,405 -0.01(-0.13%)
Apr 02, 2024 7.303 7.343 7.287 7.343 48,323 -0.01(-0.13%)
Apr 01, 2024 7.382 7.401 7.323 7.353 83,357 -0.02(-0.27%)
Mar 28, 2024 7.412 7.422 7.372 7.372 87,858 -0.03(-0.40%)
Mar 27, 2024 7.402 7.417 7.382 7.402 98,491 +0.01(+0.13%)
Mar 26, 2024 7.402 7.451 7.389 7.392 82,280 -0.01(-0.13%)
Mar 25, 2024 7.491 7.494 7.402 7.402 112,920 -0.08(-1.06%)
Mar 22, 2024 7.511 7.521 7.451 7.481 147,950 -0.00(-0.07%)
Mar 21, 2024 7.501 7.515 7.481 7.486 41,798 -0.00(-0.07%)
Mar 20, 2024 7.501 7.521 7.483 7.491 62,385 -0.01(-0.15%)
Mar 19, 2024 7.530 7.550 7.501 7.502 46,487 -0.02(-0.25%)
Mar 18, 2024 7.471 7.530 7.471 7.521 69,790 +0.03(+0.40%)
Mar 15, 2024 7.461 7.491 7.456 7.491 17,204 +0.02(+0.26%)
Mar 14, 2024 7.491 7.540 7.451 7.471 81,411 -0.03(-0.39%)
Mar 13, 2024 7.530 7.540 7.501 7.501 58,865 -0.02(-0.26%)
Mar 12, 2024 7.540 7.540 7.491 7.521 73,514 +0.00(+0.00%)
Mar 11, 2024 7.530 7.550 7.511 7.521 29,007 +0.02(+0.26%)
Mar 08, 2024 7.540 7.580 7.501 7.501 78,300 +0.00(+0.04%)
Mar 07, 2024 7.517 7.537 7.476 7.498 92,307 +0.02(+0.26%)
Mar 06, 2024 7.409 7.498 7.408 7.478 105,744 +0.07(+0.93%)
Mar 05, 2024 7.350 7.416 7.350 7.409 49,841 +0.07(+0.94%)
Mar 04, 2024 7.380 7.409 7.341 7.341 282,435 -0.04(-0.53%)
Mar 01, 2024 7.380 7.380 7.341 7.380 192,604 +0.03(+0.40%)
Feb 29, 2024 7.380 7.404 7.301 7.350 257,800 -0.02(-0.27%)
Feb 28, 2024 7.350 7.409 7.341 7.370 56,174 +0.02(+0.33%)
Feb 27, 2024 7.360 7.390 7.331 7.345 60,068 -0.03(-0.47%)
Feb 26, 2024 7.409 7.429 7.341 7.380 123,531 -0.03(-0.40%)
Feb 23, 2024 7.400 7.434 7.400 7.409 50,828 -0.01(-0.20%)
Feb 22, 2024 7.429 7.439 7.410 7.424 34,829 +0.03(+0.47%)
Feb 21, 2024 7.409 7.429 7.370 7.390 56,768 -0.01(-0.13%)
Feb 20, 2024 7.400 7.400 7.375 7.400 51,853 +0.02(+0.27%)
Feb 16, 2024 7.380 7.404 7.360 7.380 45,557 -0.02(-0.33%)
Feb 15, 2024 7.360 7.429 7.360 7.404 61,389 +0.05(+0.74%)
Feb 14, 2024 7.291 7.360 7.291 7.350 71,124 +0.07(+0.94%)
Feb 13, 2024 7.360 7.380 7.276 7.282 127,719 -0.15(-1.98%)
Feb 12, 2024 7.439 7.439 7.390 7.429 80,537 +0.04(+0.53%)
Feb 09, 2024 7.380 7.429 7.375 7.390 64,844 -0.01(-0.09%)
Feb 08, 2024 7.387 7.426 7.357 7.397 91,572 +0.02(+0.27%)
Feb 07, 2024 7.318 7.406 7.318 7.377 159,987 +0.04(+0.53%)
Feb 06, 2024 7.220 7.348 7.220 7.338 134,113 +0.12(+1.60%)
Feb 05, 2024 7.240 7.240 7.172 7.222 149,584 -0.06(-0.78%)
Feb 02, 2024 7.299 7.309 7.260 7.279 96,451 -0.08(-1.06%)
Feb 01, 2024 7.328 7.357 7.279 7.357 98,697 +0.12(+1.62%)
Jan 31, 2024 7.172 7.309 7.172 7.240 171,176 +0.07(+0.95%)
Jan 30, 2024 7.142 7.196 7.096 7.172 62,945 +0.04(+0.55%)
Jan 29, 2024 7.035 7.132 7.015 7.132 99,361 +0.12(+1.67%)
Jan 26, 2024 7.005 7.054 6.995 7.015 84,036 -0.02(-0.28%)
Jan 25, 2024 7.025 7.083 7.005 7.035 113,043 +0.05(+0.70%)
Jan 24, 2024 7.005 7.005 6.958 6.986 76,607 +0.04(+0.56%)
Jan 23, 2024 6.986 7.015 6.937 6.947 86,581 -0.05(-0.70%)
Jan 22, 2024 6.995 7.064 6.986 6.995 103,044 +0.01(+0.14%)
Jan 19, 2024 6.976 6.986 6.868 6.986 168,622 +0.00(+0.07%)
Jan 18, 2024 7.025 7.035 6.976 6.981 105,954 -0.04(-0.63%)
Jan 17, 2024 7.064 7.093 7.005 7.025 116,504 -0.06(-0.83%)
Jan 16, 2024 7.152 7.181 7.054 7.083 198,082 -0.10(-1.36%)
Jan 12, 2024 7.240 7.240 7.172 7.181 74,179 -0.02(-0.27%)
Jan 11, 2024 7.201 7.220 7.162 7.201 61,094 +0.00(+0.04%)
Jan 10, 2024 7.247 7.256 7.188 7.198 71,439 -0.06(-0.81%)
Jan 09, 2024 7.305 7.325 7.237 7.256 121,757 -0.06(-0.80%)
Jan 08, 2024 7.276 7.325 7.247 7.315 74,591 +0.07(+0.94%)
Jan 05, 2024 7.247 7.295 7.222 7.247 33,546 -0.01(-0.13%)
Jan 04, 2024 7.237 7.295 7.216 7.256 58,367 -0.04(-0.53%)
Jan 03, 2024 7.227 7.306 7.169 7.295 132,952 +0.09(+1.22%)
Jan 02, 2024 7.198 7.227 7.120 7.208 93,865 +0.01(+0.14%)
Dec 29, 2023 7.188 7.232 7.140 7.198 223,358 -0.01(-0.14%)
Dec 28, 2023 7.198 7.252 7.159 7.208 208,644 -0.05(-0.67%)
Dec 27, 2023 7.266 7.325 7.247 7.256 223,203 +0.01(+0.13%)
Dec 26, 2023 7.315 7.383 7.232 7.247 254,532 -0.07(-0.93%)
Dec 22, 2023 7.344 7.403 7.266 7.315 133,256 -0.03(-0.40%)
Dec 21, 2023 7.403 7.461 7.305 7.344 107,091 -0.02(-0.26%)
Dec 20, 2023 7.393 7.398 7.320 7.364 174,862 -0.05(-0.66%)
Dec 19, 2023 7.305 7.451 7.270 7.412 230,046 +0.13(+1.74%)
Dec 18, 2023 7.256 7.334 7.242 7.286 164,738 -0.01(-0.13%)
Dec 15, 2023 7.305 7.364 7.227 7.295 219,883 -0.01(-0.13%)
Dec 14, 2023 7.237 7.305 7.237 7.305 215,616 +0.13(+1.76%)
Dec 13, 2023 7.130 7.208 7.071 7.178 273,345 +0.06(+0.82%)
Dec 12, 2023 7.178 7.208 7.101 7.120 131,052 -0.05(-0.68%)
Dec 11, 2023 7.256 7.266 7.169 7.169 134,585 -0.10(-1.34%)
Dec 08, 2023 7.315 7.315 7.245 7.266 81,643 -0.06(-0.76%)
Dec 07, 2023 7.351 7.375 7.283 7.322 154,827 -0.03(-0.40%)
Dec 06, 2023 7.370 7.409 7.322 7.351 101,577 +0.00(+0.00%)
Dec 05, 2023 7.302 7.409 7.302 7.351 118,183 +0.06(+0.80%)
Dec 04, 2023 7.273 7.380 7.254 7.293 160,254 +0.01(+0.13%)
Dec 01, 2023 7.157 7.322 7.118 7.283 107,507 +0.15(+2.04%)
Nov 30, 2023 7.254 7.283 7.089 7.137 178,701 -0.12(-1.60%)
Nov 29, 2023 7.118 7.306 7.118 7.254 337,350 +0.12(+1.63%)
Nov 28, 2023 6.914 7.157 6.914 7.137 163,105 +0.22(+3.23%)
Nov 27, 2023 7.031 7.031 6.905 6.914 197,424 -0.12(-1.66%)
Nov 24, 2023 7.089 7.108 6.976 7.031 73,458 -0.06(-0.82%)
Nov 22, 2023 7.157 7.186 7.060 7.089 91,878 +0.00(+0.00%)
Nov 21, 2023 7.079 7.099 7.060 7.089 46,588 +0.03(+0.41%)
Nov 20, 2023 7.070 7.084 7.031 7.060 57,795 -0.01(-0.14%)
Nov 17, 2023 7.011 7.186 6.963 7.070 306,561 +0.12(+1.67%)
Nov 16, 2023 6.827 6.994 6.827 6.953 294,434 +0.19(+2.87%)
Nov 15, 2023 6.817 6.835 6.759 6.759 143,448 -0.08(-1.13%)
Nov 14, 2023 6.740 6.895 6.740 6.837 275,953 +0.19(+2.92%)
Nov 13, 2023 6.565 6.720 6.565 6.643 147,594 +0.03(+0.44%)
Nov 10, 2023 6.556 6.691 6.556 6.614 176,764 +0.06(+0.93%)
Nov 09, 2023 6.611 6.659 6.553 6.553 290,960 -0.06(-0.88%)
Nov 08, 2023 6.601 6.625 6.574 6.611 399,153 +0.02(+0.29%)
Nov 07, 2023 6.456 6.601 6.437 6.591 727,645 +0.15(+2.40%)
Nov 06, 2023 6.389 6.466 6.369 6.437 169,075 -0.01(-0.15%)
Nov 03, 2023 6.350 6.447 6.350 6.447 216,254 +0.17(+2.77%)
Nov 02, 2023 6.176 6.297 6.167 6.273 216,063 +0.15(+2.52%)
Nov 01, 2023 5.983 6.128 5.983 6.118 125,899 +0.14(+2.42%)
Oct 31, 2023 5.935 5.974 5.935 5.974 154,347 +0.04(+0.65%)
Oct 30, 2023 5.896 5.954 5.896 5.935 108,959 +0.02(+0.33%)
Oct 27, 2023 5.896 5.925 5.877 5.916 148,153 -0.01(-0.16%)
Oct 26, 2023 5.887 5.935 5.887 5.925 81,990 +0.02(+0.33%)
Oct 25, 2023 5.974 5.974 5.906 5.906 81,262 -0.14(-2.24%)
Oct 24, 2023 6.012 6.070 5.993 6.041 106,726 +0.08(+1.29%)
Oct 23, 2023 5.935 6.001 5.935 5.964 77,391 +0.01(+0.16%)
Oct 20, 2023 6.003 6.030 5.954 5.954 86,183 -0.07(-1.12%)
Oct 19, 2023 6.099 6.138 6.012 6.022 160,868 -0.10(-1.58%)
Oct 18, 2023 6.176 6.176 6.104 6.118 163,922 -0.09(-1.40%)
Oct 17, 2023 6.225 6.234 6.147 6.205 132,622 -0.09(-1.38%)
Oct 16, 2023 6.350 6.350 6.225 6.292 139,944 -0.06(-0.91%)
Oct 13, 2023 6.282 6.360 6.273 6.350 222,287 +0.10(+1.54%)
Oct 12, 2023 6.340 6.398 6.196 6.253 220,767 -0.08(-1.22%)
Oct 11, 2023 6.302 6.350 6.244 6.331 169,075 +0.10(+1.60%)
Oct 10, 2023 6.145 6.241 6.097 6.231 112,363 +0.06(+0.93%)
Oct 09, 2023 6.068 6.193 6.010 6.174 204,805 +0.10(+1.58%)
Oct 06, 2023 6.058 6.123 5.991 6.078 147,430 -0.05(-0.78%)
Oct 05, 2023 6.135 6.145 6.068 6.126 114,234 -0.03(-0.47%)
Oct 04, 2023 6.106 6.183 6.068 6.154 175,460 +0.08(+1.26%)
Oct 03, 2023 6.154 6.228 6.049 6.078 195,616 -0.11(-1.71%)
Oct 02, 2023 6.202 6.279 6.145 6.183 167,922 -0.03(-0.46%)
Sep 29, 2023 6.299 6.356 6.145 6.212 417,221 -0.05(-0.77%)
Sep 28, 2023 6.212 6.327 6.203 6.260 153,522 +0.02(+0.31%)
Sep 27, 2023 6.375 6.375 6.241 6.241 117,689 -0.12(-1.81%)
Sep 26, 2023 6.423 6.443 6.327 6.356 90,859 -0.06(-0.90%)
Sep 25, 2023 6.567 6.524 6.414 6.414 204,195 -0.22(-3.33%)
Sep 22, 2023 6.654 6.702 6.596 6.635 75,464 -0.01(-0.14%)
Sep 21, 2023 6.702 6.721 6.644 6.644 102,122 -0.12(-1.70%)
Sep 20, 2023 6.731 6.798 6.711 6.759 91,259 +0.05(+0.72%)
Sep 19, 2023 6.731 6.774 6.702 6.711 174,667 -0.04(-0.57%)
Sep 18, 2023 6.731 6.759 6.702 6.750 80,148 +0.02(+0.29%)
Sep 15, 2023 6.769 6.774 6.731 6.731 34,756 -0.04(-0.57%)
Sep 14, 2023 6.788 6.817 6.750 6.769 50,445 +0.01(+0.14%)
Sep 13, 2023 6.807 6.855 6.740 6.759 124,491 -0.03(-0.42%)
Sep 12, 2023 6.855 6.879 6.779 6.788 174,018 -0.10(-1.39%)
Sep 11, 2023 6.913 6.951 6.860 6.884 114,467 -0.02(-0.28%)
Sep 08, 2023 6.980 6.990 6.903 6.903 98,168 -0.08(-1.20%)
Sep 07, 2023 7.006 7.006 6.930 6.987 237,115 +0.02(+0.27%)
Sep 06, 2023 7.006 7.025 6.968 6.968 55,286 -0.05(-0.68%)
Sep 05, 2023 7.025 7.025 6.996 7.016 88,385 +0.00(+0.00%)
Sep 01, 2023 7.035 7.067 7.006 7.016 87,628 -0.04(-0.54%)
Aug 31, 2023 7.054 7.073 7.006 7.054 107,460 +0.03(+0.41%)
Aug 30, 2023 7.073 7.092 7.006 7.025 118,660 -0.06(-0.81%)
Aug 29, 2023 7.006 7.092 7.001 7.082 88,458 +0.09(+1.23%)
Aug 28, 2023 7.016 7.035 6.949 6.996 114,589 +0.00(+0.00%)
Aug 25, 2023 7.016 7.035 6.992 6.996 39,828 -0.03(-0.41%)
Aug 24, 2023 7.073 7.091 6.987 7.025 106,167 -0.06(-0.81%)
Aug 23, 2023 7.111 7.130 7.073 7.082 134,676 -0.01(-0.13%)
Aug 22, 2023 7.121 7.149 7.049 7.092 62,160 +0.03(+0.41%)
Aug 21, 2023 7.149 7.159 7.025 7.063 114,931 -0.11(-1.47%)
Aug 18, 2023 7.159 7.207 7.130 7.169 98,665 +0.04(+0.54%)
Aug 17, 2023 7.216 7.220 7.130 7.130 101,581 -0.09(-1.19%)
Aug 16, 2023 7.245 7.283 7.188 7.216 69,107 -0.03(-0.40%)
Aug 15, 2023 7.283 7.293 7.235 7.245 76,226 -0.05(-0.66%)
Aug 14, 2023 7.321 7.321 7.274 7.293 43,607 -0.03(-0.39%)
Aug 11, 2023 7.341 7.341 7.293 7.321 107,993 +0.00(+0.00%)
Aug 10, 2023 7.331 7.379 7.283 7.321 71,826 +0.01(+0.17%)
Aug 09, 2023 7.261 7.366 7.261 7.309 220,270 +0.02(+0.26%)
Aug 08, 2023 7.319 7.362 7.271 7.290 121,058 -0.01(-0.13%)
Aug 07, 2023 7.366 7.366 7.290 7.300 74,941 -0.07(-0.90%)
Aug 04, 2023 7.366 7.404 7.338 7.366 58,799 +0.02(+0.26%)
Aug 03, 2023 7.433 7.442 7.338 7.347 93,712 -0.12(-1.66%)
Aug 02, 2023 7.471 7.480 7.414 7.471 112,732 -0.03(-0.38%)
Aug 01, 2023 7.528 7.533 7.480 7.499 65,957 -0.03(-0.38%)
Jul 31, 2023 7.490 7.537 7.452 7.528 46,544 +0.04(+0.51%)
Jul 28, 2023 7.490 7.528 7.452 7.490 84,314 +0.05(+0.64%)
Jul 27, 2023 7.509 7.509 7.433 7.442 78,025 -0.08(-1.01%)
Jul 26, 2023 7.518 7.528 7.480 7.518 31,415 +0.02(+0.25%)
Jul 25, 2023 7.509 7.547 7.490 7.499 41,274 +0.00(+0.00%)
Jul 24, 2023 7.537 7.566 7.490 7.499 85,056 -0.03(-0.38%)
Jul 21, 2023 7.528 7.537 7.480 7.528 73,455 +0.04(+0.51%)
Jul 20, 2023 7.490 7.537 7.490 7.490 106,833 -0.06(-0.76%)
Jul 19, 2023 7.528 7.547 7.471 7.547 113,361 +0.05(+0.63%)
Jul 18, 2023 7.471 7.528 7.471 7.499 60,365 +0.04(+0.51%)
Jul 17, 2023 7.442 7.499 7.442 7.461 49,398 -0.01(-0.13%)
Jul 14, 2023 7.576 7.585 7.414 7.471 109,548 -0.09(-1.13%)
Jul 13, 2023 7.699 7.699 7.442 7.556 466,634 -0.11(-1.49%)
Jul 12, 2023 7.661 7.671 7.623 7.671 49,487 +0.05(+0.66%)
Jul 11, 2023 7.630 7.649 7.582 7.620 38,902 -0.01(-0.12%)
Jul 10, 2023 7.649 7.649 7.582 7.630 60,432 -0.01(-0.12%)
Jul 07, 2023 7.516 7.639 7.516 7.639 72,851 +0.11(+1.51%)
Jul 06, 2023 7.611 7.611 7.459 7.525 83,963 -0.11(-1.49%)
Jul 05, 2023 7.668 7.706 7.601 7.639 87,617 -0.00(-0.06%)
Jul 03, 2023 7.630 7.696 7.630 7.644 55,668 +0.01(+0.19%)
Jun 30, 2023 7.639 7.658 7.620 7.630 41,886 +0.03(+0.37%)
Jun 29, 2023 7.620 7.630 7.554 7.601 50,054 -0.05(-0.62%)
Jun 28, 2023 7.649 7.649 7.606 7.649 32,797 +0.04(+0.50%)
Jun 27, 2023 7.620 7.630 7.582 7.611 59,055 +0.05(+0.63%)
Jun 26, 2023 7.535 7.582 7.525 7.563 69,892 +0.04(+0.50%)
Jun 23, 2023 7.497 7.544 7.471 7.525 99,715 +0.06(+0.76%)
Jun 22, 2023 7.469 7.506 7.436 7.469 42,238 +0.00(+0.00%)
Jun 21, 2023 7.440 7.473 7.431 7.469 99,229 +0.03(+0.38%)
Jun 20, 2023 7.421 7.450 7.345 7.440 89,262 +0.00(+0.00%)
Jun 16, 2023 7.440 7.469 7.402 7.440 26,420 -0.02(-0.25%)
Jun 15, 2023 7.450 7.516 7.440 7.459 60,099 -0.15(-1.92%)
May 08, 2023 7.624 7.624 7.577 7.605 58,912 -0.05(-0.61%)
May 05, 2023 7.596 7.662 7.568 7.652 79,020 +0.08(+1.12%)
May 04, 2023 7.549 7.596 7.521 7.568 53,129 +0.05(+0.63%)
May 03, 2023 7.492 7.605 7.474 7.521 74,114 +0.02(+0.25%)
May 02, 2023 7.539 7.596 7.333 7.502 208,482 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.