Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.58	117.67	116.58	117.67	166,267	+0.60(+0.51%)
Apr 27, 2023	115.80	117.10	115.66	117.07	82,537	+2.03(+1.77%)
Apr 26, 2023	115.79	115.93	114.91	115.04	270,830	-0.37(-0.32%)
Apr 25, 2023	116.78	116.78	115.40	115.41	105,328	-1.84(-1.57%)
Apr 24, 2023	117.12	117.31	116.77	117.25	317,515	+0.14(+0.12%)
Apr 21, 2023	117.03	117.12	116.50	117.11	96,784	+0.25(+0.21%)
Apr 20, 2023	116.60	117.33	116.49	116.87	61,525	-0.46(-0.39%)
Apr 19, 2023	116.96	117.53	116.94	117.33	121,130	-0.18(-0.15%)
Apr 18, 2023	117.80	117.81	117.19	117.51	187,079	+0.30(+0.26%)
Apr 17, 2023	116.94	117.22	116.53	117.20	127,915	+0.17(+0.14%)
Apr 14, 2023	117.21	117.69	116.47	117.03	63,568	-0.28(-0.23%)
Apr 13, 2023	116.40	117.42	116.27	117.31	69,296	+1.55(+1.34%)
Apr 12, 2023	116.73	116.81	115.66	115.76	134,972	-0.10(-0.09%)
Apr 11, 2023	115.87	116.24	115.71	115.86	79,823	+0.15(+0.13%)
Apr 10, 2023	114.96	115.73	114.77	115.71	193,136	+0.11(+0.09%)
Apr 06, 2023	115.06	115.74	114.75	115.60	47,341	+0.41(+0.36%)
Apr 05, 2023	115.42	115.54	114.80	115.19	157,827	-0.50(-0.43%)
Apr 04, 2023	116.36	116.47	115.37	115.69	124,513	-0.44(-0.38%)
Apr 03, 2023	115.65	116.18	115.41	116.13	158,186	+0.54(+0.47%)
Mar 31, 2023	114.49	115.62	114.49	115.59	246,753	+1.39(+1.22%)
Mar 30, 2023	114.22	114.38	113.79	114.20	201,866	+0.83(+0.73%)
Mar 29, 2023	113.08	113.42	112.67	113.37	336,674	+1.51(+1.35%)
Mar 28, 2023	111.85	112.02	111.38	111.86	248,126	-0.09(-0.08%)
Mar 27, 2023	112.02	112.36	111.58	111.95	136,746	+0.53(+0.48%)
Mar 24, 2023	110.50	111.44	109.99	111.42	100,603	+0.33(+0.29%)
Mar 23, 2023	111.67	112.71	110.43	111.09	142,771	+0.18(+0.16%)
Mar 22, 2023	112.33	113.16	110.91	110.92	239,457	-1.45(-1.29%)
Mar 21, 2023	112.03	112.49	111.54	112.37	119,553	+1.58(+1.43%)
Mar 20, 2023	110.01	110.97	109.93	110.79	209,146	+1.20(+1.09%)
Mar 17, 2023	110.36	110.57	109.22	109.59	148,866	-1.31(-1.18%)
Mar 16, 2023	108.40	110.92	108.28	110.89	244,266	+1.82(+1.67%)
Mar 15, 2023	108.32	109.11	107.55	109.08	666,214	-1.55(-1.40%)
Mar 14, 2023	110.37	110.97	109.47	110.63	148,782	+1.66(+1.52%)
Mar 13, 2023	108.23	110.07	107.83	108.97	311,228	-0.31(-0.29%)
Mar 10, 2023	110.68	111.14	108.95	109.28	292,308	-1.57(-1.42%)
Mar 09, 2023	112.80	113.21	110.62	110.86	179,946	-1.77(-1.57%)
Mar 08, 2023	112.51	112.86	112.05	112.62	174,305	+0.27(+0.24%)
Mar 07, 2023	114.13	114.13	112.18	112.36	72,533	-1.81(-1.58%)
Mar 06, 2023	114.33	114.82	114.05	114.17	117,025	-0.05(-0.04%)
Mar 03, 2023	113.02	114.29	112.82	114.22	1,079,892	+1.76(+1.56%)
Mar 02, 2023	111.23	112.66	111.11	112.46	177,235	+0.64(+0.57%)
Mar 01, 2023	112.06	112.29	111.41	111.82	191,690	-0.15(-0.13%)
Feb 28, 2023	112.27	112.60	111.96	111.97	730,940	-0.37(-0.33%)
Feb 27, 2023	112.78	113.14	112.15	112.34	247,206	+0.70(+0.62%)
Feb 24, 2023	111.55	111.84	111.07	111.64	147,138	-1.49(-1.32%)
Feb 23, 2023	113.35	113.43	111.94	113.14	209,267	+0.54(+0.48%)
Feb 22, 2023	112.93	113.19	112.23	112.59	221,482	-0.26(-0.23%)
Feb 21, 2023	113.73	114.03	112.76	112.85	176,539	-1.96(-1.71%)
Feb 17, 2023	114.44	114.92	113.99	114.81	287,917	-0.28(-0.24%)
Feb 16, 2023	115.09	116.17	114.89	115.09	490,059	-1.27(-1.09%)
Feb 15, 2023	115.36	116.36	115.17	116.36	746,690	+0.17(+0.14%)
Feb 14, 2023	115.65	116.73	115.02	116.19	117,676	+0.15(+0.13%)
Feb 13, 2023	115.00	116.12	114.86	116.04	216,317	+1.28(+1.11%)
Feb 10, 2023	114.35	114.86	114.10	114.77	176,342	+0.01(+0.01%)
Feb 09, 2023	116.68	116.68	114.45	114.76	128,224	-0.70(-0.60%)
Feb 08, 2023	116.08	116.36	115.26	115.45	185,645	-1.10(-0.94%)
Feb 07, 2023	114.88	116.79	114.61	116.55	210,609	+1.33(+1.15%)
Feb 06, 2023	115.22	115.49	114.67	115.23	148,335	-0.85(-0.74%)
Feb 03, 2023	115.95	117.19	115.77	116.08	424,862	-1.24(-1.05%)
Feb 02, 2023	117.07	117.66	116.40	117.32	582,422	+1.17(+1.01%)
Feb 01, 2023	114.78	116.78	114.11	116.15	232,105	+1.21(+1.05%)
Jan 31, 2023	113.66	114.99	113.46	114.94	196,392	+1.35(+1.19%)
Jan 30, 2023	114.13	114.72	113.53	113.59	495,263	-1.30(-1.13%)
Jan 27, 2023	114.33	115.41	114.25	114.88	470,280	+0.17(+0.15%)
Jan 26, 2023	114.31	114.72	113.51	114.72	150,280	+0.94(+0.83%)
Jan 25, 2023	112.53	113.81	112.08	113.77	113,990	+0.23(+0.20%)
Jan 24, 2023	113.21	113.72	112.79	113.55	128,391	-0.11(-0.10%)
Jan 23, 2023	112.66	114.04	112.39	113.66	373,818	+1.12(+1.00%)
Jan 20, 2023	111.06	112.58	110.66	112.53	293,596	+1.78(+1.61%)
Jan 19, 2023	110.85	111.32	110.37	110.76	255,441	-0.71(-0.64%)
Jan 18, 2023	113.34	113.59	111.40	111.47	439,702	-1.30(-1.15%)
Jan 17, 2023	112.98	113.29	112.53	112.76	692,462	-0.01(-0.01%)
Jan 13, 2023	111.49	112.86	111.47	112.77	293,890	+0.50(+0.45%)
Jan 12, 2023	111.93	112.53	110.83	112.27	181,846	+0.86(+0.78%)
Jan 11, 2023	110.68	111.42	110.50	111.41	184,818	+1.20(+1.09%)
Jan 10, 2023	109.37	110.21	109.13	110.21	113,018	+0.60(+0.55%)
Jan 09, 2023	110.27	111.00	109.53	109.61	468,088	+0.13(+0.12%)
Jan 06, 2023	107.76	109.71	107.04	109.48	292,818	+2.52(+2.36%)
Jan 05, 2023	107.55	107.55	106.88	106.96	200,302	-1.27(-1.17%)
Jan 04, 2023	108.14	108.69	107.27	108.22	227,486	+1.05(+0.98%)
Jan 03, 2023	108.09	108.62	106.47	107.17	603,260	-0.15(-0.14%)
Dec 30, 2022	107.02	107.37	106.47	107.32	375,877	-0.48(-0.45%)
Dec 29, 2022	106.96	108.03	106.77	107.80	471,630	+1.84(+1.73%)
Dec 28, 2022	107.37	107.67	105.95	105.96	321,962	-1.29(-1.20%)
Dec 27, 2022	107.59	107.99	106.82	107.25	582,582	-0.25(-0.24%)
Dec 23, 2022	106.72	107.51	106.33	107.51	271,466	+0.54(+0.50%)
Dec 22, 2022	107.59	107.62	105.52	106.97	498,808	-1.35(-1.24%)
Dec 21, 2022	107.53	108.60	107.43	108.31	624,764	+1.47(+1.38%)
Dec 20, 2022	106.36	107.28	106.23	106.84	314,426	+0.27(+0.25%)
Dec 19, 2022	107.53	107.55	106.15	106.57	1,288,907	-0.77(-0.71%)
Dec 16, 2022	107.77	108.09	106.76	107.34	444,832	-1.14(-1.05%)
Dec 15, 2022	109.94	110.02	108.11	108.48	308,548	-2.85(-2.56%)
Dec 14, 2022	111.88	112.71	110.51	111.33	281,488	-0.52(-0.47%)
Dec 13, 2022	113.99	113.99	111.18	111.85	373,424	+1.13(+1.02%)
Dec 12, 2022	109.82	110.76	109.57	110.72	467,450	+1.11(+1.01%)
Dec 09, 2022	110.01	110.67	109.56	109.61	418,655	-0.57(-0.51%)
Dec 08, 2022	109.82	110.39	109.35	110.17	283,206	+0.79(+0.72%)
Dec 07, 2022	109.36	109.94	109.12	109.38	306,371	-0.14(-0.12%)
Dec 06, 2022	110.77	110.97	108.96	109.52	212,568	-1.29(-1.16%)
Dec 05, 2022	112.12	112.34	110.50	110.81	411,000	-2.01(-1.78%)
Dec 02, 2022	111.60	113.06	111.60	112.81	920,204	-0.13(-0.11%)
Dec 01, 2022	113.28	113.49	112.29	112.94	275,185	+0.37(+0.33%)
Nov 30, 2022	109.94	112.60	109.26	112.57	559,074	+2.95(+2.70%)
Nov 29, 2022	109.80	110.14	109.21	109.62	158,842	-0.10(-0.09%)
Nov 28, 2022	110.57	111.03	109.49	109.71	317,711	-1.65(-1.48%)
Nov 25, 2022	111.04	111.49	111.04	111.36	328,625	+0.15(+0.13%)
Nov 23, 2022	110.36	111.35	110.31	111.22	299,405	+0.85(+0.77%)
Nov 22, 2022	109.39	110.39	109.14	110.37	309,958	+1.55(+1.43%)
Nov 21, 2022	108.83	109.08	108.33	108.82	385,911	-0.65(-0.60%)
Nov 18, 2022	109.93	109.93	108.79	109.47	260,544	+0.41(+0.38%)
Nov 17, 2022	107.97	109.17	107.92	109.06	411,800	-0.28(-0.26%)
Nov 16, 2022	109.74	109.94	109.16	109.34	618,002	-0.71(-0.65%)
Nov 15, 2022	110.84	111.10	109.01	110.06	568,780	+0.95(+0.87%)
Nov 14, 2022	109.56	110.33	109.05	109.11	889,802	-1.10(-1.00%)
Nov 11, 2022	109.34	110.46	108.80	110.21	442,355	+1.49(+1.37%)
Nov 10, 2022	106.89	108.84	106.43	108.72	410,651	+5.69(+5.52%)
Nov 09, 2022	104.45	104.67	102.95	103.03	288,785	-1.99(-1.89%)
Nov 08, 2022	104.73	105.84	104.03	105.02	210,305	+0.75(+0.72%)
Nov 07, 2022	103.81	104.54	103.33	104.27	400,410	+0.79(+0.76%)
Nov 04, 2022	103.41	104.06	101.90	103.48	405,980	+2.13(+2.10%)
Nov 03, 2022	101.18	102.05	100.75	101.36	234,804	-1.00(-0.98%)
Nov 02, 2022	104.72		102.31	102.36	517,663	-2.41(-2.30%)
Nov 01, 2022	106.23	106.23	104.39	104.77	906,784	+0.02(+0.02%)
Oct 31, 2022	104.78	105.25	104.52	104.75	474,735	-0.84(-0.79%)
Oct 28, 2022	103.60	105.68	103.57	105.59	619,330	+1.98(+1.91%)
Oct 27, 2022	104.44	104.97	103.52	103.61	500,068	-0.54(-0.51%)
Oct 26, 2022	103.80	105.48	103.80	104.15	255,093	-0.25(-0.24%)
Oct 25, 2022	102.76	104.52	102.76	104.40	365,262	+1.94(+1.89%)
Oct 24, 2022	101.99	102.78	101.22	102.46	477,640	+0.77(+0.76%)
Oct 21, 2022	99.27	101.81	98.89	101.69	232,570	+2.15(+2.16%)
Oct 20, 2022	100.11	101.38	99.33	99.54	404,718	-0.65(-0.65%)
Oct 19, 2022	100.46	101.02	99.46	100.20	269,573	-0.86(-0.85%)
Oct 18, 2022	102.03	102.13	100.21	101.06	301,247	+1.07(+1.07%)
Oct 17, 2022	99.35	100.32	99.35	99.98	316,775	+2.51(+2.57%)
Oct 14, 2022	100.34	100.60	97.35	97.48	577,652	-2.29(-2.30%)
Oct 13, 2022	95.33	99.97	95.02	99.77	494,048	+2.51(+2.58%)
Oct 12, 2022	97.52	97.92	97.10	97.26	297,742	-0.30(-0.31%)
Oct 11, 2022	97.76	98.94	97.10	97.56	314,743	-0.84(-0.85%)
Oct 10, 2022	99.36	99.36	97.65	98.40	351,599	-0.62(-0.63%)
Oct 07, 2022	100.65	100.65	98.61	99.03	338,637	-2.57(-2.53%)
Oct 06, 2022	102.17	102.92	101.45	101.60	323,414	-1.27(-1.23%)
Oct 05, 2022	101.93	103.35	101.23	102.87	315,134	-0.39(-0.38%)
Oct 04, 2022	101.76	103.33	101.76	103.26	224,952	+3.40(+3.41%)
Oct 03, 2022	98.47	100.37	98.05	99.86	383,732	+2.39(+2.45%)
Sep 30, 2022	98.28	99.47	97.42	97.47	337,980	-1.19(-1.21%)
Sep 29, 2022	99.32	99.39	97.78	98.66	274,976	-1.74(-1.73%)
Sep 28, 2022	98.49	100.82	97.85	100.39	478,712	+2.02(+2.05%)
Sep 27, 2022	99.60	100.16	97.69	98.37	302,169	-0.26(-0.27%)
Sep 26, 2022	99.24	100.22	98.28	98.64	602,532	-1.21(-1.21%)
Sep 23, 2022	100.73	100.73	98.77	99.85	403,154	-2.26(-2.22%)
Sep 22, 2022	102.80	103.06	101.90	102.11	471,394	-0.86(-0.83%)
Sep 21, 2022	105.04	105.70	102.88	102.97	106,400	-1.68(-1.60%)
Sep 20, 2022	104.87	105.10	103.99	104.64	230,906	-1.30(-1.22%)
Sep 19, 2022	104.32	105.94	104.27	105.94	202,550	+0.62(+0.58%)
Sep 16, 2022	105.04	105.40	104.47	105.33	88,974	-0.82(-0.77%)
Sep 15, 2022	106.73	107.53	105.84	106.14	541,037	-1.09(-1.02%)
Sep 14, 2022	107.23	107.63	106.43	107.24	520,248	+0.42(+0.39%)
Sep 13, 2022	109.08	109.27	106.61	106.82	98,752	-4.55(-4.09%)
Sep 12, 2022	110.93	111.61	110.85	111.37	256,444	+1.28(+1.16%)
Sep 09, 2022	109.11	110.26	109.11	110.09	300,192	+2.10(+1.94%)
Sep 08, 2022	106.76	108.18	106.41	108.00	185,101	+0.56(+0.52%)
Sep 07, 2022	105.45	107.59	105.45	107.44	116,542	+1.63(+1.54%)
Sep 06, 2022	106.56	106.78	105.33	105.81	1,079,886	-0.46(-0.43%)
Sep 02, 2022	108.24	108.73	105.87	106.27	198,711	-0.96(-0.89%)
Sep 01, 2022	106.60	107.37	105.74	107.23	172,708	-0.31(-0.29%)
Aug 31, 2022	108.72	108.94	107.49	107.54	161,936	-0.84(-0.77%)
Aug 30, 2022	109.98	110.05	107.86	108.38	185,281	-1.11(-1.02%)
Aug 29, 2022	109.32	110.19	109.12	109.49	321,551	-0.62(-0.56%)
Aug 26, 2022	113.62	113.81	110.08	110.11	305,105	-3.55(-3.12%)
Aug 25, 2022	112.61	113.67	112.34	113.65	220,339	+1.46(+1.30%)
Aug 24, 2022	111.64	112.46	111.42	112.19	80,627	+0.31(+0.28%)
Aug 23, 2022	111.88	112.62	111.64	111.88	89,929	+0.00(+0.00%)
Aug 22, 2022	112.94	112.94	111.72	111.88	335,783	-2.29(-2.01%)
Aug 19, 2022	114.99	114.99	113.99	114.17	224,171	-1.55(-1.34%)
Aug 18, 2022	115.66	115.95	115.34	115.72	86,124	+0.01(+0.01%)
Aug 17, 2022	115.50	116.21	115.07	115.71	122,682	-0.92(-0.79%)
Aug 16, 2022	116.04	117.05	115.87	116.63	349,819	+0.23(+0.20%)
Aug 15, 2022	115.58	116.46	115.56	116.39	248,437	+0.13(+0.11%)
Aug 12, 2022	115.23	116.33	114.89	116.27	339,935	+1.59(+1.39%)
Aug 11, 2022	115.36	115.87	114.47	114.68	137,490	+0.03(+0.03%)
Aug 10, 2022	114.22	114.74	113.89	114.65	197,793	+2.49(+2.22%)
Aug 09, 2022	112.62	112.70	111.92	112.16	126,393	-0.57(-0.50%)
Aug 08, 2022	113.26	114.00	112.55	112.73	802,656	-0.04(-0.03%)
Aug 05, 2022	111.87	112.89	111.86	112.77	252,345	-0.35(-0.31%)
Aug 04, 2022	112.93	113.32	112.65	113.12	198,661	+0.18(+0.16%)
Aug 03, 2022	112.14	113.22	111.99	112.94	139,038	+1.41(+1.27%)
Aug 02, 2022	111.94	112.78	111.35	111.53	95,794	-0.98(-0.88%)
Aug 01, 2022	112.14	113.02	111.98	112.51	192,788	-0.18(-0.16%)
Jul 29, 2022	111.39	112.84	111.24	112.70	247,507	+1.62(+1.46%)
Jul 28, 2022	110.14	111.22	109.17	111.08	432,628	+1.21(+1.10%)
Jul 27, 2022	108.09	110.21	107.99	109.87	259,287	+2.76(+2.58%)
Jul 26, 2022	108.02	108.02	106.99	107.11	85,879	-1.44(-1.33%)
Jul 25, 2022	108.50	108.71	108.03	108.55	393,903	+0.37(+0.34%)
Jul 22, 2022	109.31	109.50	107.63	108.18	155,851	-0.90(-0.82%)
Jul 21, 2022	107.81	109.08	107.33	109.08	173,290	+1.16(+1.08%)
Jul 20, 2022	107.62	108.37	107.26	107.92	237,240	+0.29(+0.27%)
Jul 19, 2022	106.17	107.73	105.97	107.63	114,976	+2.85(+2.72%)
Jul 18, 2022	106.13	106.50	104.46	104.78	183,909	-0.33(-0.32%)
Jul 15, 2022	104.54	105.13	103.87	105.11	242,416	+1.76(+1.70%)
Jul 14, 2022	102.43	103.42	101.57	103.36	130,157	-0.76(-0.73%)
Jul 13, 2022	103.06	104.66	102.95	104.12	222,358	-0.34(-0.33%)
Jul 12, 2022	104.87	105.45	104.05	104.46	291,956	-0.54(-0.51%)
Jul 11, 2022	105.67	105.77	104.92	105.00	232,887	-1.54(-1.45%)
Jul 08, 2022	106.03	106.97	105.64	106.53	378,075	+0.04(+0.04%)
Jul 07, 2022	105.66	106.76	105.66	106.50	497,709	+1.61(+1.53%)
Jul 06, 2022	104.82	105.50	103.96	104.89	649,908	+0.25(+0.24%)
Jul 05, 2022	103.06	104.75	102.46	104.63	755,758	-0.45(-0.43%)
Jul 01, 2022	103.86	105.15	103.05	105.08	243,229	+0.86(+0.82%)
Jun 30, 2022	103.83	104.75	102.86	104.22	84,247	-0.84(-0.80%)
Jun 29, 2022	105.55	105.60	104.64	105.06	141,571	-0.19(-0.18%)
Jun 28, 2022	107.68	108.23	105.22	105.25	572,328	-1.81(-1.69%)
Jun 27, 2022	107.75	107.75	106.69	107.06	479,043	-0.26(-0.25%)
Jun 24, 2022	105.20	107.33	105.20	107.33	299,558	+3.16(+3.03%)
Jun 23, 2022	103.99	104.25	102.97	104.17	181,799	+0.64(+0.62%)
Jun 22, 2022	102.69	104.54	102.69	103.52	352,502	-0.34(-0.33%)
Jun 21, 2022	103.44	104.31	103.31	103.86	383,954	+2.12(+2.08%)
Jun 17, 2022	101.83	102.45	100.87	101.75	172,263	+0.09(+0.09%)
Jun 16, 2022	102.65	102.65	101.13	101.66	249,041	-3.14(-3.00%)
Jun 15, 2022	104.18	105.87	103.02	104.80	253,811	+1.71(+1.66%)
Jun 14, 2022	104.19	104.34	102.25	103.09	308,629	-0.52(-0.50%)
Jun 13, 2022	105.04	105.39	103.26	103.61	489,429	-4.14(-3.85%)
Jun 10, 2022	109.10	109.10	107.67	107.75	206,953	-3.15(-2.84%)
Jun 09, 2022	113.05	113.46	110.90	110.90	134,193	-2.65(-2.33%)
Jun 08, 2022	114.24	114.64	113.39	113.55	276,152	-1.31(-1.14%)
Jun 07, 2022	112.92	114.90	112.83	114.86	163,426	+0.95(+0.83%)
Jun 06, 2022	114.83	115.08	113.66	113.92	166,959	+0.41(+0.36%)
Jun 03, 2022	114.16	114.29	113.29	113.51	237,605	-1.91(-1.65%)
Jun 02, 2022	113.45	115.44	112.88	115.42	159,551	+2.29(+2.03%)
Jun 01, 2022	114.66	114.86	112.46	113.12	404,186	-0.90(-0.79%)
May 31, 2022	114.50	114.91	113.44	114.02	383,859	-0.71(-0.62%)
May 27, 2022	113.15	114.78	113.15	114.73	233,530	+2.32(+2.06%)
May 26, 2022	110.83	112.75	110.74	112.41	205,772	+1.93(+1.75%)
May 25, 2022	109.20	110.97	109.20	110.48	249,875	+0.81(+0.74%)
May 24, 2022	109.53	109.97	108.24	109.66	132,082	-0.79(-0.72%)
May 23, 2022	109.60	110.66	108.97	110.46	364,680	+1.87(+1.72%)
May 20, 2022	109.61	109.61	106.50	108.59	279,934	+0.32(+0.29%)
May 19, 2022	107.81	109.36	107.47	108.27	272,728	-0.05(-0.05%)
May 18, 2022	111.18	111.18	108.03	108.32	227,893	-3.95(-3.52%)
May 17, 2022	111.95	112.31	110.95	112.27	232,054	+2.23(+2.03%)
May 16, 2022	110.03	110.98	109.49	110.04	231,075	-0.33(-0.30%)
May 13, 2022	109.02	110.72	108.81	110.37	477,560	+2.77(+2.57%)
May 12, 2022	106.93	108.54	106.01	107.60	296,110	-0.04(-0.04%)
May 11, 2022	109.05	110.53	107.51	107.64	349,646	-1.44(-1.32%)
May 10, 2022	110.42	110.78	108.12	109.08	203,790	+0.25(+0.23%)
May 09, 2022	110.64	110.84	108.41	108.83	312,411	-3.65(-3.24%)
May 06, 2022	112.50	113.38	111.10	112.48	450,122	-0.73(-0.65%)
May 05, 2022	116.29	116.29	112.16	113.21	708,312	-4.28(-3.65%)
May 04, 2022	114.72	117.82	113.67	117.50	227,450	+2.96(+2.58%)
May 03, 2022	114.26	115.12	113.96	114.54	269,271	+0.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

World Ishares MSCI ETF (NY: URTH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

World Ishares MSCI ETF (NY: URTH )

Historical Prices

Sections

Services

Statesman Examiner