Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 49.87 50.18 49.83 50.09 1,166,423 +0.09(+0.17%)
Apr 27, 2017 50.07 50.22 49.82 50.01 610,060 -0.06(-0.12%)
Apr 26, 2017 50.08 50.27 49.92 50.07 855,852 +0.04(+0.08%)
Apr 25, 2017 49.89 50.08 49.61 50.03 1,212,849 +0.10(+0.19%)
Apr 24, 2017 49.53 50.02 49.38 49.93 1,307,704 +0.41(+0.84%)
Apr 21, 2017 48.94 49.54 48.48 49.52 2,923,513 +0.54(+1.10%)
Apr 20, 2017 49.25 49.60 48.61 48.98 8,012,738 -4.08(-7.69%)
Apr 19, 2017 52.44 53.07 52.31 53.06 1,478,701 +0.46(+0.88%)
Apr 18, 2017 52.62 51.87 52.60 758,175 +0.39(+0.74%)
Apr 17, 2017 51.77 52.25 51.77 52.21 908,665 +0.51(+0.99%)
Apr 13, 2017 52.09 52.20 51.65 51.70 1,115,889 -0.43(-0.83%)
Apr 12, 2017 52.49 52.50 51.99 52.14 644,864 -0.32(-0.61%)
Apr 11, 2017 52.08 52.45 51.86 52.45 600,593 +0.41(+0.80%)
Apr 10, 2017 52.34 52.34 51.85 52.04 531,304 -0.26(-0.50%)
Apr 07, 2017 52.35 52.45 52.10 52.30 392,146 -0.03(-0.06%)
Apr 06, 2017 52.62 52.70 52.19 52.33 744,936 -0.30(-0.57%)
Apr 05, 2017 52.47 52.73 52.42 52.63 1,287,953 +0.06(+0.11%)
Apr 04, 2017 52.67 52.88 52.36 52.57 764,710 -0.13(-0.24%)
Apr 03, 2017 52.36 52.75 52.18 52.69 773,005 +0.44(+0.85%)
Mar 31, 2017 52.23 52.44 52.17 52.25 744,242 -0.09(-0.17%)
Mar 30, 2017 52.41 52.51 51.89 52.34 746,210 -0.12(-0.22%)
Mar 29, 2017 52.12 52.45 51.88 52.45 667,515 +0.30(+0.57%)
Mar 28, 2017 51.82 52.20 51.42 52.15 767,917 +0.14(+0.28%)
Mar 27, 2017 52.31 52.56 51.50 52.01 836,064 -0.30(-0.57%)
Mar 24, 2017 52.58 52.80 52.12 52.31 523,628 -0.25(-0.48%)
Mar 23, 2017 52.62 52.85 52.41 52.56 548,777 -0.15(-0.29%)
Mar 22, 2017 52.67 52.94 52.49 52.71 440,132 +0.00(+0.00%)
Mar 21, 2017 52.82 52.90 52.15 52.71 684,392 -0.14(-0.27%)
Mar 20, 2017 52.81 52.87 52.59 52.86 670,768 +0.07(+0.13%)
Mar 17, 2017 52.62 52.95 52.53 52.79 1,056,359 +0.17(+0.33%)
Mar 16, 2017 52.78 52.92 52.50 52.62 825,593 -0.11(-0.20%)
Mar 15, 2017 52.59 52.94 52.48 52.72 1,009,019 +0.17(+0.33%)
Mar 14, 2017 52.50 52.92 52.43 52.55 819,146 +0.03(+0.06%)
Mar 13, 2017 52.47 52.64 52.47 52.52 487,000 +0.00(+0.00%)
Mar 10, 2017 52.35 52.59 52.18 52.52 428,271 +0.33(+0.63%)
Mar 09, 2017 52.22 52.55 52.16 52.19 341,204 -0.02(-0.04%)
Mar 08, 2017 52.16 52.35 52.04 52.21 416,492 -0.24(-0.46%)
Mar 07, 2017 52.74 52.77 52.42 52.45 605,742 -0.01(-0.02%)
Mar 06, 2017 52.35 52.64 52.34 52.46 841,240 -0.08(-0.15%)
Mar 03, 2017 52.21 52.63 52.13 52.54 688,782 +0.28(+0.53%)
Mar 02, 2017 51.97 52.55 51.97 52.26 835,048 +0.11(+0.22%)
Mar 01, 2017 51.61 52.27 51.59 52.15 726,051 +0.55(+1.07%)
Feb 28, 2017 51.44 51.87 51.44 51.59 626,305 +0.03(+0.06%)
Feb 27, 2017 51.31 51.58 51.10 51.56 298,717 +0.14(+0.28%)
Feb 24, 2017 50.72 51.67 50.66 51.42 782,900 +0.76(+1.51%)
Feb 23, 2017 50.94 51.01 50.42 50.66 757,930 -0.24(-0.47%)
Feb 22, 2017 50.97 51.09 50.75 50.90 480,200 -0.10(-0.19%)
Feb 21, 2017 50.70 50.99 50.49 50.99 388,951 +0.29(+0.57%)
Feb 17, 2017 50.70 50.70 50.70 0 +0.28(+0.55%)
Feb 16, 2017 50.20 50.52 49.85 50.43 1,188,037 +0.21(+0.42%)
Feb 15, 2017 50.66 50.66 50.18 50.22 936,891 -0.44(-0.87%)
Feb 14, 2017 50.91 50.99 50.44 50.66 935,113 -0.33(-0.66%)
Feb 13, 2017 51.15 51.28 50.91 50.99 616,941 -0.22(-0.43%)
Feb 10, 2017 51.20 51.32 51.09 51.21 710,101 -0.03(-0.06%)
Feb 09, 2017 51.34 51.34 50.90 51.24 539,239 -0.25(-0.48%)
Feb 08, 2017 51.47 51.59 51.21 51.49 535,826 +0.01(+0.02%)
Feb 07, 2017 51.98 52.05 51.44 51.48 490,542 -0.52(-0.99%)
Feb 06, 2017 52.20 52.38 51.90 51.99 339,140 -0.27(-0.51%)
Feb 03, 2017 52.26 52.36 52.00 52.26 562,420 +0.08(+0.15%)
Feb 02, 2017 52.44 52.45 51.96 52.19 705,626 -0.11(-0.20%)
Feb 01, 2017 52.18 52.56 52.11 52.29 423,440 +0.02(+0.04%)
Jan 31, 2017 52.03 52.32 52.01 52.27 693,705 +0.10(+0.18%)
Jan 30, 2017 52.23 52.40 52.07 52.18 387,712 -0.17(-0.33%)
Jan 27, 2017 52.52 52.67 51.91 52.35 412,386 -0.08(-0.15%)
Jan 26, 2017 52.09 52.78 52.09 52.42 1,109,038 +0.20(+0.38%)
Jan 25, 2017 52.66 52.81 52.06 52.22 558,113 -0.49(-0.92%)
Jan 24, 2017 52.82 53.10 52.70 52.71 838,772 -0.14(-0.27%)
Jan 23, 2017 53.01 53.03 52.77 52.85 361,028 -0.20(-0.38%)
Jan 20, 2017 53.13 53.29 53.05 53.06 653,476 -0.03(-0.05%)
Jan 19, 2017 53.52 53.52 52.97 53.08 584,440 -0.05(-0.09%)
Jan 18, 2017 52.74 53.15 52.61 53.13 687,597 +0.35(+0.67%)
Jan 17, 2017 52.61 52.94 52.51 52.78 741,961 +0.20(+0.38%)
Jan 13, 2017 52.58 52.58 52.58 0 +0.06(+0.11%)
Jan 12, 2017 52.55 52.63 52.16 52.52 392,198 -0.13(-0.25%)
Jan 11, 2017 52.15 53.04 52.15 52.65 890,335 +0.49(+0.93%)
Jan 10, 2017 51.94 52.25 51.85 52.17 1,057,571 +0.23(+0.44%)
Jan 09, 2017 52.28 52.28 51.94 51.94 959,314 -0.33(-0.62%)
Jan 06, 2017 52.49 52.49 52.13 52.26 1,489,028 -0.32(-0.60%)
Jan 05, 2017 52.90 53.06 52.46 52.58 999,521 -0.44(-0.83%)
Jan 04, 2017 53.93 53.94 52.92 53.02 1,618,441 -0.70(-1.30%)
Jan 03, 2017 53.99 54.10 53.70 53.72 557,278 -0.14(-0.27%)
Dec 30, 2016 53.86 53.86 53.86 0 +0.10(+0.18%)
Dec 29, 2016 53.70 53.79 53.63 53.76 378,697 +0.09(+0.16%)
Dec 28, 2016 53.81 53.84 53.62 53.68 317,891 -0.07(-0.12%)
Dec 27, 2016 53.76 53.76 53.57 53.74 1,013,400 +0.07(+0.12%)
Dec 23, 2016 53.68 53.68 53.68 0 -0.09(-0.16%)
Dec 22, 2016 53.72 53.81 53.63 53.76 508,184 +0.00(+0.00%)
Dec 21, 2016 54.00 54.11 53.65 53.76 981,723 -0.31(-0.57%)
Dec 20, 2016 54.19 54.34 53.74 54.07 1,406,795 +0.25(+0.46%)
Dec 19, 2016 52.23 53.98 52.00 53.82 3,444,476 -1.02(-1.86%)
Dec 16, 2016 54.89 54.96 54.71 54.84 2,558,377 +0.14(+0.26%)
Dec 15, 2016 54.73 54.86 54.67 54.70 685,288 -0.03(-0.05%)
Dec 14, 2016 54.72 54.94 54.55 54.73 1,275,212 +0.01(+0.02%)
Dec 13, 2016 54.69 54.80 54.65 54.72 875,345 +0.00(+0.00%)
Dec 12, 2016 54.58 54.74 54.57 54.72 834,184 +0.07(+0.12%)
Dec 09, 2016 54.67 54.81 54.58 54.65 755,020 -0.07(-0.12%)
Dec 08, 2016 54.48 54.73 54.26 54.72 1,468,906 +0.26(+0.47%)
Dec 07, 2016 54.19 54.54 54.15 54.46 1,054,638 +0.31(+0.56%)
Dec 06, 2016 53.88 54.16 53.58 54.15 752,194 +0.30(+0.56%)
Dec 05, 2016 53.55 53.89 53.38 53.85 467,172 +0.29(+0.55%)
Dec 02, 2016 53.85 54.00 53.41 53.56 1,089,089 -0.32(-0.60%)
Dec 01, 2016 53.89 54.13 53.55 53.88 1,001,635 -0.20(-0.37%)
Nov 30, 2016 54.19 54.29 53.96 54.08 2,452,506 -0.14(-0.26%)
Nov 29, 2016 54.21 54.41 54.12 54.22 965,639 -0.07(-0.12%)
Nov 28, 2016 54.17 54.38 54.10 54.29 1,448,538 +0.09(+0.18%)
Nov 25, 2016 54.19 54.38 54.06 54.19 588,901 +0.09(+0.18%)
Nov 23, 2016 54.10 54.10 54.10 0 -0.02(-0.04%)
Nov 22, 2016 54.25 54.37 54.05 54.12 838,097 -0.11(-0.21%)
Nov 21, 2016 54.20 54.45 54.05 54.23 1,132,456 +0.10(+0.19%)
Nov 18, 2016 53.83 54.25 53.79 54.13 305,941 +0.28(+0.53%)
Nov 17, 2016 54.00 54.17 53.82 53.84 629,457 -0.02(-0.04%)
Nov 16, 2016 54.06 54.35 53.73 53.86 625,994 -0.16(-0.30%)
Nov 15, 2016 53.90 54.37 53.90 54.02 537,138 +0.09(+0.16%)
Nov 14, 2016 53.80 54.08 53.59 53.94 501,118 +0.13(+0.25%)
Nov 11, 2016 53.47 53.95 53.47 53.80 482,167 +0.30(+0.57%)
Nov 10, 2016 53.97 54.05 53.43 53.50 1,348,128 -0.37(-0.69%)
Nov 09, 2016 53.96 54.42 53.70 53.87 998,156 -0.30(-0.56%)
Nov 08, 2016 54.32 54.58 54.07 54.17 637,433 -0.10(-0.19%)
Nov 07, 2016 53.93 54.34 53.80 54.28 700,710 +0.54(+1.01%)
Nov 04, 2016 54.26 54.47 53.73 53.74 867,392 -0.43(-0.79%)
Nov 03, 2016 54.06 54.38 53.96 54.16 422,616 +0.02(+0.04%)
Nov 02, 2016 54.07 54.44 54.00 54.15 509,412 -0.02(-0.04%)
Nov 01, 2016 54.35 54.43 54.14 54.16 410,285 -0.26(-0.47%)
Oct 31, 2016 54.28 54.48 54.22 54.42 921,710 +0.27(+0.49%)
Oct 28, 2016 54.18 54.34 54.05 54.15 551,187 -0.03(-0.05%)
Oct 27, 2016 54.16 54.34 53.94 54.18 358,661 +0.01(+0.02%)
Oct 26, 2016 54.08 54.26 54.04 54.17 355,612 -0.02(-0.04%)
Oct 25, 2016 54.16 54.29 53.96 54.19 532,949 -0.08(-0.14%)
Oct 24, 2016 54.39 54.47 54.12 54.27 389,574 +0.23(+0.42%)
Oct 21, 2016 54.10 54.25 53.90 54.04 487,214 -0.05(-0.09%)
Oct 20, 2016 54.17 54.41 54.06 54.09 1,061,535 -0.14(-0.26%)
Oct 19, 2016 54.51 54.52 54.17 54.23 795,932 -0.23(-0.42%)
Oct 18, 2016 54.50 54.57 54.22 54.46 384,105 +0.06(+0.10%)
Oct 17, 2016 54.32 54.54 54.27 54.40 611,434 +0.08(+0.14%)
Oct 14, 2016 53.99 54.35 53.88 54.33 861,919 +0.27(+0.49%)
Oct 13, 2016 53.84 54.21 53.77 54.06 1,912,579 +0.44(+0.81%)
Oct 12, 2016 53.63 53.83 53.51 53.62 629,292 +0.15(+0.28%)
Oct 11, 2016 53.62 53.62 53.26 53.47 562,416 -0.35(-0.65%)
Oct 10, 2016 53.53 53.87 53.43 53.82 235,414 +0.42(+0.78%)
Oct 07, 2016 53.54 53.87 53.40 53.40 504,189 -0.13(-0.25%)
Oct 06, 2016 53.69 53.84 53.48 53.54 512,940 -0.25(-0.46%)
Oct 05, 2016 53.78 54.00 53.62 53.78 707,422 -0.09(-0.16%)
Oct 04, 2016 53.81 53.96 53.60 53.87 1,087,473 +0.02(+0.04%)
Oct 03, 2016 53.85 53.98 53.74 53.85 1,038,297 -0.03(-0.05%)
Sep 30, 2016 53.86 54.07 53.72 53.88 1,074,946 +0.02(+0.04%)
Sep 29, 2016 53.70 54.01 53.59 53.86 447,199 +0.06(+0.11%)
Sep 28, 2016 53.78 53.96 53.59 53.80 921,099 +0.25(+0.46%)
Sep 27, 2016 53.93 54.05 53.49 53.56 919,273 -0.28(-0.51%)
Sep 26, 2016 53.61 54.03 53.47 53.83 673,697 +0.21(+0.39%)
Sep 23, 2016 53.41 53.82 53.39 53.62 631,436 -0.02(-0.04%)
Sep 22, 2016 53.50 53.74 53.35 53.64 827,422 +0.24(+0.44%)
Sep 21, 2016 53.11 53.44 52.94 53.40 1,053,314 +0.25(+0.46%)
Sep 20, 2016 53.33 53.48 53.13 53.16 763,585 -0.09(-0.18%)
Sep 19, 2016 52.95 53.30 52.73 53.25 1,004,103 +0.24(+0.45%)
Sep 16, 2016 52.56 53.13 52.50 53.02 862,333 +0.39(+0.74%)
Sep 15, 2016 52.22 52.65 52.05 52.63 982,041 +0.42(+0.80%)
Sep 14, 2016 52.24 52.67 52.17 52.21 645,332 -0.08(-0.15%)
Sep 13, 2016 52.40 52.71 52.21 52.28 689,367 -0.30(-0.58%)
Sep 12, 2016 51.93 52.60 51.81 52.59 772,183 +0.54(+1.04%)
Sep 09, 2016 52.22 52.38 51.98 52.05 753,990 -0.31(-0.60%)
Sep 08, 2016 52.14 52.47 52.14 52.36 548,132 +0.12(+0.24%)
Sep 07, 2016 52.37 52.39 52.11 52.24 538,081 +0.11(+0.22%)
Sep 06, 2016 52.09 52.34 52.00 52.12 588,404 +0.03(+0.05%)
Sep 02, 2016 51.64 52.09 52.09 52.09 463,575 +0.43(+0.84%)
Sep 01, 2016 51.92 52.09 51.48 51.66 346,540 -0.14(-0.27%)
Aug 31, 2016 51.35 51.88 51.35 51.80 496,444 +0.32(+0.62%)
Aug 30, 2016 52.03 52.30 51.38 51.48 485,041 -0.42(-0.82%)
Aug 29, 2016 51.34 52.13 51.34 51.91 556,462 +0.52(+1.01%)
Aug 26, 2016 51.37 51.78 51.14 51.39 738,834 +0.11(+0.22%)
Aug 25, 2016 51.32 51.59 51.10 51.27 475,279 -0.17(-0.33%)
Aug 24, 2016 51.34 51.49 51.00 51.44 270,705 +0.07(+0.13%)
Aug 23, 2016 51.10 51.55 51.10 51.38 436,150 +0.14(+0.28%)
Aug 22, 2016 50.69 51.37 50.69 51.24 417,707 +0.42(+0.84%)
Aug 19, 2016 50.77 50.87 50.55 50.81 669,817 -0.09(-0.19%)
Aug 18, 2016 50.34 51.05 50.34 50.91 652,233 +0.43(+0.86%)
Aug 17, 2016 50.05 50.52 49.77 50.47 558,057 +0.34(+0.68%)
Aug 16, 2016 50.04 50.39 49.52 50.13 690,361 -0.09(-0.19%)
Aug 15, 2016 50.60 50.60 50.03 50.23 696,006 -0.17(-0.34%)
Aug 12, 2016 50.46 50.73 50.38 50.40 594,214 -0.16(-0.32%)
Aug 11, 2016 50.63 50.79 50.35 50.56 593,939 -0.07(-0.13%)
Aug 10, 2016 50.69 50.91 50.53 50.62 742,388 -0.09(-0.19%)
Aug 09, 2016 50.93 51.03 50.65 50.72 964,995 -0.10(-0.20%)
Aug 08, 2016 50.80 50.97 50.66 50.82 700,841 -0.08(-0.15%)
Aug 05, 2016 51.39 51.40 50.69 50.90 1,751,642 -0.33(-0.64%)
Aug 04, 2016 51.25 51.76 51.17 51.23 1,431,619 -0.12(-0.24%)
Aug 03, 2016 52.29 52.42 51.24 51.35 1,761,981 -1.01(-1.93%)
Aug 02, 2016 52.28 52.46 52.21 52.36 811,302 +0.10(+0.20%)
Aug 01, 2016 52.42 52.57 52.24 52.25 689,277 -0.14(-0.27%)
Jul 29, 2016 52.33 52.47 52.29 52.40 873,632 +0.10(+0.20%)
Jul 28, 2016 52.33 52.79 52.29 52.29 815,364 -0.04(-0.07%)
Jul 27, 2016 52.24 52.63 52.18 52.33 1,159,657 +0.00(+0.00%)
Jul 26, 2016 52.75 52.80 52.19 52.33 934,632 -0.59(-1.12%)
Jul 25, 2016 53.04 53.08 52.89 52.92 588,459 -0.09(-0.18%)
Jul 22, 2016 53.06 53.16 52.95 53.02 962,853 -0.02(-0.04%)
Jul 21, 2016 52.99 53.22 52.94 53.04 949,580 +0.03(+0.05%)
Jul 20, 2016 53.09 53.20 52.98 53.01 717,309 -0.11(-0.21%)
Jul 19, 2016 53.18 53.22 53.05 53.12 1,136,873 -0.02(-0.04%)
Jul 18, 2016 52.99 53.24 52.97 53.14 573,821 +0.13(+0.25%)
Jul 15, 2016 53.16 53.25 52.75 53.01 769,881 -0.10(-0.20%)
Jul 14, 2016 52.69 53.19 52.65 53.11 1,030,514 +0.30(+0.57%)
Jul 13, 2016 52.80 52.93 52.73 52.81 627,789 +0.05(+0.09%)
Jul 12, 2016 53.05 53.20 52.72 52.76 561,567 -0.41(-0.76%)
Jul 11, 2016 53.13 53.18 52.86 53.17 711,161 -0.03(-0.05%)
Jul 08, 2016 53.10 53.54 53.10 53.20 1,084,902 +0.09(+0.18%)
Jul 07, 2016 53.06 53.32 53.01 53.10 1,142,040 +0.05(+0.09%)
Jul 06, 2016 53.08 53.20 52.76 53.06 1,922,515 -0.01(-0.02%)
Jul 05, 2016 53.03 53.21 52.83 53.07 964,962 +0.02(+0.04%)
Jul 01, 2016 52.99 53.05 53.05 53.05 1,056,539 +0.16(+0.30%)
Jun 30, 2016 52.30 52.95 52.24 52.89 2,031,030 +0.61(+1.17%)
Jun 29, 2016 52.59 52.72 52.21 52.27 1,164,770 -0.20(-0.38%)
Jun 28, 2016 52.61 52.68 52.33 52.47 1,547,933 -0.13(-0.25%)
Jun 27, 2016 52.52 52.78 52.32 52.60 1,117,408 +0.07(+0.13%)
Jun 24, 2016 52.51 52.77 52.37 52.54 1,500,941 -0.20(-0.38%)
Jun 23, 2016 52.69 52.86 52.52 52.74 807,562 +0.08(+0.16%)
Jun 22, 2016 52.64 52.75 52.53 52.65 966,329 +0.06(+0.11%)
Jun 21, 2016 52.61 52.83 52.48 52.59 1,518,602 -0.02(-0.04%)
Jun 20, 2016 52.86 53.07 52.58 52.61 1,290,421 -0.34(-0.64%)
Jun 17, 2016 52.57 52.95 52.46 52.95 1,641,391 +0.37(+0.70%)
Jun 16, 2016 52.82 52.96 52.58 52.58 1,161,162 -0.26(-0.50%)
Jun 15, 2016 52.91 53.03 52.70 52.85 1,488,913 -0.06(-0.11%)
Jun 14, 2016 52.72 53.25 52.65 52.91 1,732,541 +0.04(+0.07%)
Jun 13, 2016 53.08 53.32 52.80 52.87 1,291,978 -0.28(-0.53%)
Jun 10, 2016 52.78 53.19 52.62 53.15 2,219,521 +0.25(+0.46%)
Jun 09, 2016 52.61 53.06 52.53 52.91 1,959,279 +0.29(+0.56%)
Jun 08, 2016 52.42 52.81 52.42 52.61 2,370,215 +0.12(+0.23%)
Jun 07, 2016 52.90 53.16 52.39 52.49 5,591,509 -0.25(-0.48%)
Jun 06, 2016 52.89 53.04 52.64 52.75 4,058,631 -0.14(-0.27%)
Jun 03, 2016 53.02 53.09 52.64 52.89 4,784,711 +0.13(+0.25%)
Jun 02, 2016 53.22 53.22 52.60 52.75 6,324,532 +0.05(+0.09%)
Jun 01, 2016 52.63 53.07 52.45 52.71 6,884,683 -0.05(-0.09%)
May 31, 2016 52.90 53.61 52.55 52.75 26,689,950 +3.19(+6.44%)
May 27, 2016 49.49 49.56 49.56 49.56 1,078,986 +0.02(+0.04%)
May 26, 2016 49.12 49.66 49.00 49.54 1,196,674 +0.40(+0.82%)
May 25, 2016 49.44 49.47 48.88 49.14 1,216,880 -0.31(-0.62%)
May 24, 2016 48.81 49.47 48.43 49.45 1,421,210 +0.66(+1.36%)
May 23, 2016 49.06 49.38 48.77 48.78 1,073,043 -0.28(-0.57%)
May 20, 2016 48.94 49.39 48.49 49.06 1,869,955 +0.21(+0.42%)
May 19, 2016 47.86 48.91 47.67 48.86 900,415 +0.79(+1.64%)
May 18, 2016 48.04 49.10 47.78 48.07 1,584,313 -0.22(-0.47%)
May 17, 2016 48.80 48.99 47.88 48.30 1,202,825 -0.67(-1.38%)
May 16, 2016 48.82 49.22 48.44 48.97 1,556,301 +0.15(+0.31%)
May 13, 2016 48.87 49.16 48.65 48.82 2,553,704 -0.05(-0.10%)
May 12, 2016 48.51 51.95 48.38 48.87 2,695,398 +0.22(+0.44%)
May 11, 2016 48.61 48.69 48.09 48.65 1,047,278 -0.03(-0.06%)
May 10, 2016 48.62 48.80 48.32 48.68 840,918 +0.08(+0.17%)
May 09, 2016 48.16 48.69 48.13 48.60 977,176 +0.50(+1.03%)
May 06, 2016 48.45 48.61 48.00 48.10 1,918,309 -0.39(-0.81%)
May 05, 2016 48.40 49.04 48.24 48.49 1,240,401 -0.11(-0.23%)
May 04, 2016 47.77 49.30 47.70 48.61 1,497,924 +0.60(+1.25%)
May 03, 2016 48.16 48.35 47.52 48.01 1,139,134 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.