Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.56 20.63 20.48 20.62 566,601 +0.07(+0.33%)
Apr 28, 2011 20.38 20.59 20.34 20.55 937,004 +0.17(+0.86%)
Apr 27, 2011 20.18 20.42 20.15 20.37 1,376,457 +0.27(+1.32%)
Apr 26, 2011 19.99 20.14 19.95 20.11 1,092,584 +0.18(+0.91%)
Apr 25, 2011 19.91 20.03 19.88 19.93 811,881 +0.04(+0.19%)
Apr 21, 2011 19.82 19.90 19.77 19.89 719,495 +0.11(+0.54%)
Apr 20, 2011 19.50 19.91 19.50 19.78 1,496,768 +0.17(+0.85%)
Apr 19, 2011 19.63 19.70 19.53 19.62 1,175,112 +0.03(+0.15%)
Apr 18, 2011 19.64 19.73 19.43 19.59 1,495,150 -0.20(-1.00%)
Apr 15, 2011 19.63 19.89 19.58 19.78 1,116,242 +0.20(+1.01%)
Apr 14, 2011 19.43 19.59 19.38 19.59 1,061,760 +0.08(+0.43%)
Apr 13, 2011 19.68 19.70 19.50 19.50 704,956 -0.01(-0.04%)
Apr 12, 2011 19.56 19.74 19.48 19.51 921,125 -0.11(-0.58%)
Apr 11, 2011 20.00 20.00 19.62 19.62 1,036,654 -0.31(-1.56%)
Apr 08, 2011 20.09 20.12 19.86 19.93 1,132,596 -0.03(-0.15%)
Apr 07, 2011 20.27 20.27 19.94 19.97 2,132,500 -0.32(-1.57%)
Apr 06, 2011 20.15 20.34 20.08 20.28 1,444,782 +0.15(+0.75%)
Apr 05, 2011 20.17 20.17 20.02 20.13 1,369,517 -0.03(-0.15%)
Apr 04, 2011 20.34 20.34 20.13 20.16 1,438,209 -0.10(-0.49%)
Apr 01, 2011 20.12 20.28 20.07 20.26 994,613 +0.24(+1.21%)
Mar 31, 2011 20.06 20.12 19.93 20.02 1,220,349 -0.02(-0.11%)
Mar 30, 2011 19.85 20.08 19.85 20.04 1,048,042 +0.20(+0.99%)
Mar 29, 2011 19.68 19.87 19.56 19.84 684,529 +0.19(+0.96%)
Mar 28, 2011 19.78 19.88 19.65 19.65 821,556 -0.08(-0.38%)
Mar 25, 2011 19.75 19.81 19.68 19.73 868,889 +0.04(+0.19%)
Mar 24, 2011 19.66 19.78 19.47 19.69 928,865 +0.09(+0.46%)
Mar 23, 2011 19.70 19.70 19.52 19.60 888,817 -0.08(-0.42%)
Mar 22, 2011 19.75 19.79 19.60 19.68 907,883 -0.03(-0.15%)
Mar 21, 2011 19.70 19.75 19.65 19.72 1,092,374 +0.39(+2.04%)
Mar 18, 2011 19.35 19.51 19.24 19.32 1,151,592 +0.13(+0.67%)
Mar 17, 2011 19.56 19.57 19.04 19.19 2,666,834 -0.13(-0.67%)
Mar 16, 2011 19.47 19.53 19.28 19.32 2,607,883 -0.14(-0.70%)
Mar 15, 2011 19.42 19.56 19.40 19.46 1,604,063 -0.11(-0.54%)
Mar 14, 2011 19.54 19.62 19.41 19.56 1,383,970 -0.13(-0.65%)
Mar 11, 2011 19.67 19.82 19.62 19.69 958,348 +0.04(+0.19%)
Mar 10, 2011 20.05 20.05 19.65 19.65 2,082,254 -0.48(-2.41%)
Mar 09, 2011 19.93 20.15 19.90 20.14 1,247,146 +0.22(+1.10%)
Mar 08, 2011 19.59 19.97 19.57 19.92 1,387,433 +0.36(+1.82%)
Mar 07, 2011 19.43 19.62 19.35 19.56 1,997,815 +0.25(+1.29%)
Mar 04, 2011 19.46 19.46 19.23 19.31 1,833,544 -0.10(-0.54%)
Mar 03, 2011 19.31 19.46 19.23 19.42 1,325,966 +0.19(+1.01%)
Mar 02, 2011 19.17 19.25 19.04 19.22 1,494,093 +0.01(+0.04%)
Mar 01, 2011 19.46 19.48 19.19 19.22 1,868,875 -0.24(-1.23%)
Feb 28, 2011 19.40 19.53 19.37 19.46 3,365,198 +0.08(+0.42%)
Feb 25, 2011 19.45 19.49 18.95 19.37 3,509,978 -0.07(-0.35%)
Feb 24, 2011 19.49 19.64 19.40 19.44 2,055,822 -0.04(-0.19%)
Feb 23, 2011 19.70 19.71 19.47 19.48 1,165,927 -0.19(-0.99%)
Feb 22, 2011 19.52 19.71 19.51 19.67 985,037 +0.01(+0.08%)
Feb 18, 2011 19.67 19.72 19.61 19.66 838,418 +0.00(+0.00%)
Feb 17, 2011 19.52 19.71 19.52 19.66 930,691 +0.16(+0.81%)
Feb 16, 2011 19.44 19.57 19.40 19.50 1,384,365 +0.11(+0.58%)
Feb 15, 2011 19.29 19.39 19.24 19.39 2,471,043 +0.09(+0.47%)
Feb 14, 2011 19.46 19.46 19.21 19.30 1,005,358 -0.13(-0.69%)
Feb 11, 2011 19.38 19.56 19.37 19.43 1,047,795 -0.01(-0.04%)
Feb 10, 2011 19.37 19.45 19.32 19.44 641,322 +0.07(+0.35%)
Feb 09, 2011 19.37 19.44 19.31 19.37 766,666 -0.04(-0.19%)
Feb 08, 2011 19.36 19.43 19.31 19.41 614,809 +0.06(+0.31%)
Feb 07, 2011 19.28 19.37 19.28 19.35 691,966 +0.10(+0.50%)
Feb 04, 2011 19.42 19.43 19.22 19.25 824,398 -0.15(-0.77%)
Feb 03, 2011 19.40 19.41 19.25 19.40 762,689 +0.01(+0.08%)
Feb 02, 2011 19.46 19.58 19.38 19.39 702,099 -0.13(-0.65%)
Feb 01, 2011 19.23 19.55 19.18 19.52 1,627,945 +0.43(+2.27%)
Jan 31, 2011 19.31 19.33 19.08 19.08 912,785 -0.10(-0.55%)
Jan 28, 2011 19.48 19.48 19.16 19.19 871,939 -0.28(-1.42%)
Jan 27, 2011 19.36 19.49 19.27 19.46 842,195 +0.09(+0.46%)
Jan 26, 2011 19.45 19.51 19.28 19.37 1,047,837 -0.05(-0.27%)
Jan 25, 2011 19.38 19.43 19.33 19.43 856,082 +0.01(+0.08%)
Jan 24, 2011 19.33 19.45 19.31 19.41 775,149 +0.10(+0.54%)
Jan 21, 2011 19.49 19.49 19.26 19.31 824,259 -0.07(-0.35%)
Jan 20, 2011 19.20 19.51 19.20 19.37 1,438,379 +0.13(+0.66%)
Jan 19, 2011 19.43 19.46 19.22 19.25 1,052,450 -0.14(-0.73%)
Jan 18, 2011 19.17 19.40 19.16 19.39 1,477,722 +0.19(+1.01%)
Jan 14, 2011 19.19 19.26 19.10 19.19 744,154 +0.00(+0.00%)
Jan 13, 2011 19.17 19.19 19.05 19.19 712,473 +0.06(+0.31%)
Jan 12, 2011 19.15 19.23 19.09 19.13 749,558 +0.08(+0.43%)
Jan 11, 2011 19.08 19.10 18.98 19.05 732,687 +0.04(+0.24%)
Jan 10, 2011 18.92 19.05 18.74 19.01 1,179,595 +0.01(+0.08%)
Jan 07, 2011 18.98 19.01 18.74 18.99 1,065,052 +0.07(+0.40%)
Jan 06, 2011 18.98 19.00 18.75 18.92 1,004,481 -0.04(-0.20%)
Jan 05, 2011 19.05 19.06 18.91 18.95 760,420 -0.09(-0.47%)
Jan 04, 2011 19.08 19.13 18.94 19.04 1,583,562 +0.01(+0.08%)
Jan 03, 2011 19.01 19.12 18.92 19.03 1,104,060 +0.20(+1.07%)
Dec 31, 2010 18.87 19.00 18.83 18.83 530,602 -0.07(-0.40%)
Dec 30, 2010 19.00 19.04 18.90 18.90 374,771 -0.07(-0.39%)
Dec 29, 2010 19.01 19.07 18.92 18.98 382,748 +0.01(+0.04%)
Dec 28, 2010 18.98 19.01 18.86 18.97 450,920 +0.03(+0.16%)
Dec 27, 2010 18.94 18.97 18.83 18.94 485,223 -0.02(-0.12%)
Dec 23, 2010 19.02 19.04 18.95 18.96 535,881 -0.03(-0.16%)
Dec 22, 2010 19.04 19.10 18.97 18.99 898,041 -0.02(-0.12%)
Dec 21, 2010 19.07 19.10 18.96 19.01 723,758 +0.01(+0.04%)
Dec 20, 2010 19.01 19.06 18.91 19.01 2,180,963 +0.04(+0.20%)
Dec 17, 2010 18.91 18.99 18.76 18.97 1,766,278 +0.04(+0.20%)
Dec 16, 2010 18.74 18.93 18.67 18.93 1,455,223 +0.25(+1.32%)
Dec 15, 2010 18.89 18.92 18.67 18.69 983,021 -0.22(-1.15%)
Dec 14, 2010 18.76 18.92 18.75 18.90 1,081,444 +0.13(+0.68%)
Dec 13, 2010 18.75 18.84 18.69 18.77 1,174,135 +0.13(+0.68%)
Dec 10, 2010 18.48 18.66 18.47 18.65 1,280,094 +0.22(+1.18%)
Dec 09, 2010 18.50 18.51 18.33 18.43 837,860 +0.01(+0.04%)
Dec 08, 2010 18.57 18.67 18.35 18.42 1,415,972 -0.08(-0.44%)
Dec 07, 2010 18.94 18.94 18.45 18.51 1,581,247 -0.23(-1.24%)
Dec 06, 2010 18.64 18.77 18.57 18.74 1,394,895 +0.03(+0.16%)
Dec 03, 2010 18.58 18.74 18.58 18.71 1,042,142 -0.02(-0.12%)
Dec 02, 2010 18.67 18.73 18.48 18.73 1,381,746 +0.10(+0.56%)
Dec 01, 2010 18.63 18.68 18.52 18.63 1,154,133 +0.21(+1.16%)
Nov 30, 2010 18.40 18.52 18.34 18.41 1,307,868 -0.07(-0.40%)
Nov 29, 2010 18.55 18.56 18.27 18.49 1,232,504 -0.13(-0.71%)
Nov 26, 2010 18.60 18.74 18.56 18.62 572,508 -0.13(-0.67%)
Nov 24, 2010 18.75 18.74 18.74 18.74 1,125,863 +0.10(+0.56%)
Nov 23, 2010 18.52 18.64 18.43 18.64 1,938,254 -0.01(-0.04%)
Nov 22, 2010 18.44 18.66 18.37 18.65 1,215,992 +0.13(+0.68%)
Nov 19, 2010 18.57 18.58 18.40 18.52 1,067,278 -0.10(-0.56%)
Nov 18, 2010 18.65 18.70 18.50 18.63 1,418,567 +0.16(+0.88%)
Nov 17, 2010 18.38 18.58 18.31 18.46 1,531,592 +0.10(+0.52%)
Nov 16, 2010 18.55 18.59 18.22 18.37 1,181,728 -0.27(-1.47%)
Nov 15, 2010 18.38 18.83 18.38 18.64 2,391,331 +0.35(+1.90%)
Nov 12, 2010 18.28 18.39 18.21 18.29 1,919,284 -0.09(-0.48%)
Nov 11, 2010 18.44 18.52 18.35 18.38 1,686,788 -0.19(-1.03%)
Nov 10, 2010 18.58 18.60 18.40 18.57 1,082,043 -0.01(-0.08%)
Nov 09, 2010 18.84 18.84 18.57 18.59 1,416,756 -0.34(-1.80%)
Nov 08, 2010 18.92 19.00 18.63 18.93 1,717,775 +0.04(+0.23%)
Nov 05, 2010 19.05 19.14 18.80 18.89 8,568,076 +0.18(+0.97%)
Nov 04, 2010 18.81 18.89 18.61 18.70 2,256,010 +0.03(+0.14%)
Nov 03, 2010 18.83 18.85 18.52 18.68 1,690,141 -0.15(-0.79%)
Nov 02, 2010 18.89 18.98 18.80 18.83 1,086,019 +0.13(+0.67%)
Nov 01, 2010 18.77 19.07 18.62 18.70 1,304,300 +0.00(+0.00%)
Oct 29, 2010 18.72 19.06 18.69 18.70 1,500,814 +0.01(+0.08%)
Oct 28, 2010 18.60 18.73 18.57 18.69 1,090,305 +0.21(+1.12%)
Oct 27, 2010 18.33 18.51 18.22 18.48 1,059,435 +0.04(+0.24%)
Oct 25, 2010 18.48 18.57 18.39 18.43 736,108 +0.01(+0.08%)
Oct 22, 2010 18.46 18.52 18.32 18.42 444,113 -0.01(-0.04%)
Oct 21, 2010 18.64 18.69 18.35 18.43 708,747 -0.16(-0.84%)
Oct 20, 2010 18.44 18.72 18.44 18.58 742,365 +0.18(+1.00%)
Oct 19, 2010 18.20 18.52 18.20 18.40 1,545,412 +0.01(+0.04%)
Oct 18, 2010 18.32 18.44 18.31 18.39 832,230 +0.10(+0.53%)
Oct 15, 2010 18.29 18.40 18.21 18.29 795,224 +0.10(+0.57%)
Oct 14, 2010 18.23 18.35 18.14 18.19 515,772 -0.03(-0.16%)
Oct 13, 2010 18.26 18.33 18.15 18.22 770,121 +0.03(+0.16%)
Oct 12, 2010 18.32 18.32 18.12 18.19 929,448 -0.13(-0.69%)
Oct 11, 2010 18.21 18.40 18.18 18.32 781,618 +0.08(+0.45%)
Oct 08, 2010 18.23 18.26 18.03 18.23 1,398,746 +0.13(+0.73%)
Oct 07, 2010 18.24 18.26 18.00 18.10 989,085 -0.05(-0.28%)
Oct 06, 2010 18.24 18.30 18.12 18.15 525,498 -0.13(-0.73%)
Oct 05, 2010 18.19 18.30 18.09 18.29 738,297 +0.24(+1.31%)
Oct 04, 2010 18.15 18.36 17.96 18.05 1,011,718 -0.06(-0.33%)
Oct 01, 2010 18.11 18.11 17.89 18.11 903,821 +0.20(+1.10%)
Sep 30, 2010 17.91 18.06 17.88 17.91 11,905 -0.01(-0.03%)
Sep 29, 2010 17.92 17.98 17.76 17.92 624,716 +0.00(+0.00%)
Sep 28, 2010 17.95 17.98 17.74 17.92 779,037 +0.06(+0.33%)
Sep 27, 2010 17.77 17.95 17.72 17.86 911,964 +0.06(+0.33%)
Sep 24, 2010 17.71 17.84 17.70 17.80 558,864 +0.22(+1.26%)
Sep 23, 2010 17.67 17.75 17.56 17.58 723,281 -0.20(-1.12%)
Sep 22, 2010 17.77 17.89 17.70 17.78 1,084,621 +0.02(+0.08%)
Sep 21, 2010 17.78 17.88 17.69 17.76 1,405,541 -0.04(-0.21%)
Sep 20, 2010 17.52 17.81 17.50 17.80 759,635 +0.28(+1.60%)
Sep 17, 2010 17.52 17.61 17.44 17.52 945,217 -0.20(-1.13%)
Sep 15, 2010 17.72 17.91 17.69 17.72 922,061 -0.21(-1.15%)
Sep 14, 2010 17.95 18.01 17.74 17.92 1,016,966 -0.03(-0.16%)
Sep 13, 2010 17.98 17.98 17.84 17.95 1,484,230 +0.10(+0.58%)
Sep 10, 2010 17.85 17.89 17.75 17.85 1,428,387 +0.05(+0.29%)
Sep 09, 2010 17.75 17.90 17.72 17.80 993,845 +0.19(+1.09%)
Sep 08, 2010 17.71 17.86 17.59 17.61 781,201 -0.10(-0.58%)
Sep 07, 2010 17.87 17.87 17.41 17.71 159 -0.10(-0.58%)
Sep 03, 2010 17.94 17.98 17.70 17.81 1,045,397 +0.03(+0.16%)
Sep 02, 2010 17.92 17.92 17.62 17.78 977,789 -0.03(-0.16%)
Sep 01, 2010 17.68 17.82 17.57 17.81 1,454,622 +0.36(+2.05%)
Aug 31, 2010 17.43 17.52 17.22 17.46 15,129 +0.09(+0.50%)
Aug 30, 2010 17.48 17.57 17.33 17.37 1,034,098 -0.17(-0.96%)
Aug 27, 2010 17.54 17.59 17.13 17.54 1,545,426 +0.29(+1.69%)
Aug 26, 2010 17.33 17.46 17.19 17.24 1,684,652 +0.00(+0.00%)
Aug 25, 2010 17.12 17.29 17.05 17.24 1,551,185 +0.05(+0.30%)
Aug 24, 2010 17.02 17.30 16.96 17.19 201 +0.01(+0.08%)
Aug 23, 2010 17.16 17.35 17.10 17.18 1,548,670 +0.09(+0.51%)
Aug 20, 2010 17.05 17.11 16.97 17.09 1,045,326 -0.05(-0.30%)
Aug 19, 2010 17.22 17.35 17.05 17.14 201 -0.22(-1.26%)
Aug 18, 2010 17.55 17.55 17.27 17.36 1,305,700 -0.20(-1.12%)
Aug 17, 2010 17.51 17.64 17.40 17.56 1,004,661 +0.18(+1.01%)
Aug 16, 2010 17.35 17.45 17.17 17.38 951,114 -0.02(-0.13%)
Aug 13, 2010 17.40 17.47 17.15 17.40 974,682 +0.18(+1.06%)
Aug 12, 2010 17.22 17.27 17.05 17.22 2,230,487 -0.18(-1.05%)
Aug 11, 2010 17.64 17.65 17.33 17.40 1,483,383 -0.47(-2.61%)
Aug 10, 2010 17.68 17.97 17.62 17.87 1,728,384 +0.02(+0.12%)
Aug 09, 2010 17.82 17.86 17.73 17.85 1,173,458 +0.09(+0.53%)
Aug 06, 2010 17.76 17.76 17.36 17.76 1,183,557 -0.07(-0.41%)
Aug 05, 2010 17.52 17.83 17.49 17.83 1,422,087 +0.17(+0.95%)
Aug 04, 2010 17.66 17.67 17.46 17.66 1,158,500 +0.04(+0.25%)
Aug 03, 2010 17.59 17.77 17.54 17.62 596,710 -0.07(-0.41%)
Aug 02, 2010 17.66 17.85 17.60 17.69 1,119,677 +0.26(+1.51%)
Jul 30, 2010 17.43 17.49 17.30 17.43 982,346 -0.17(-0.95%)
Jul 29, 2010 17.78 17.84 17.43 17.59 1,750,953 -0.12(-0.66%)
Jul 28, 2010 17.80 17.86 17.65 17.71 1,162,284 -0.15(-0.86%)
Jul 27, 2010 17.86 17.93 17.61 17.86 161 +0.28(+1.62%)
Jul 26, 2010 17.32 17.58 17.29 17.58 718,846 +0.29(+1.69%)
Jul 23, 2010 17.09 17.35 17.01 17.29 1,111,905 +0.13(+0.77%)
Jul 22, 2010 17.00 17.25 17.00 17.16 893,907 +0.30(+1.77%)
Jul 21, 2010 17.13 17.13 16.85 16.86 898,256 -0.20(-1.20%)
Jul 20, 2010 16.76 17.07 16.71 17.06 604,839 +0.14(+0.82%)
Jul 19, 2010 16.76 16.98 16.63 16.92 851,064 +0.25(+1.49%)
Jul 16, 2010 16.68 17.00 16.65 16.68 1,434,869 -0.34(-1.97%)
Jul 15, 2010 16.87 17.07 16.77 17.01 964,120 +0.14(+0.82%)
Jul 14, 2010 16.74 16.87 16.67 16.87 1,265,582 +0.07(+0.39%)
Jul 13, 2010 16.81 16.86 16.66 16.81 1,065,628 +0.12(+0.74%)
Jul 12, 2010 16.54 16.73 16.49 16.68 948,005 +0.11(+0.66%)
Jul 09, 2010 16.57 16.61 16.37 16.57 691,541 +0.15(+0.89%)
Jul 08, 2010 16.35 16.44 16.27 16.43 527,442 +0.18(+1.08%)
Jul 07, 2010 15.85 16.28 15.84 16.25 961,964 +0.47(+2.96%)
Jul 06, 2010 15.84 15.97 15.65 15.78 3,125 +0.10(+0.65%)
Jul 02, 2010 15.68 15.76 15.58 15.68 1,042,804 +0.08(+0.51%)
Jul 01, 2010 15.86 15.86 15.49 15.60 1,643,953 -0.17(-1.06%)
Jun 30, 2010 15.95 16.15 15.76 15.77 1,407 -0.17(-1.05%)
Jun 29, 2010 16.08 16.10 15.85 15.94 1,095,957 -0.07(-0.41%)
Jun 25, 2010 16.00 16.14 15.88 16.00 1,185,677 +0.02(+0.14%)
Jun 24, 2010 15.91 16.18 15.89 15.98 1,707,622 -0.01(-0.05%)
Jun 23, 2010 16.22 16.22 15.93 15.99 1,058,837 -0.24(-1.48%)
Jun 22, 2010 16.65 16.67 16.18 16.23 1,468,901 -0.39(-2.33%)
Jun 21, 2010 16.78 16.83 16.52 16.62 796,518 -0.01(-0.04%)
Jun 18, 2010 16.62 16.74 16.60 16.62 831,713 -0.07(-0.44%)
Jun 17, 2010 16.57 16.70 16.49 16.70 1,143,958 +0.20(+1.19%)
Jun 16, 2010 16.35 16.55 16.27 16.50 942,205 +0.11(+0.67%)
Jun 15, 2010 16.08 16.39 16.08 16.39 1,307,016 +0.35(+2.18%)
Jun 14, 2010 15.92 16.18 15.92 16.04 1,099,724 +0.11(+0.69%)
Jun 11, 2010 15.87 15.97 15.77 15.93 667,525 -0.04(-0.23%)
Jun 10, 2010 15.69 15.97 15.66 15.97 1,454,482 +0.49(+3.16%)
Jun 09, 2010 15.64 15.79 15.44 15.48 1,538,397 -0.12(-0.75%)
Jun 08, 2010 15.51 15.62 15.38 15.60 1,562,105 +0.15(+0.99%)
Jun 07, 2010 15.76 15.81 15.43 15.44 1,631,007 -0.15(-0.98%)
Jun 04, 2010 15.60 15.90 15.53 15.60 1,362,601 -0.49(-3.04%)
Jun 03, 2010 15.91 16.08 15.76 16.08 1,085,915 +0.29(+1.82%)
Jun 02, 2010 15.54 15.80 15.47 15.80 1,788,523 +0.30(+1.95%)
Jun 01, 2010 15.77 15.86 15.47 15.49 856,926 -0.33(-2.09%)
May 28, 2010 15.83 15.98 15.77 15.83 1,566,650 -0.08(-0.50%)
May 27, 2010 15.91 15.94 15.75 15.90 961,449 +0.27(+1.75%)
May 26, 2010 15.66 15.83 15.57 15.63 1,769,004 +0.07(+0.46%)
May 25, 2010 15.49 15.59 15.18 15.56 1,960,130 -0.19(-1.23%)
May 24, 2010 15.76 16.04 15.67 15.75 2,107,379 -0.01(-0.05%)
May 21, 2010 15.54 15.78 15.29 15.76 3,214,245 +0.06(+0.41%)
May 20, 2010 15.77 15.94 15.70 15.70 3,483,236 -0.65(-3.96%)
May 19, 2010 16.57 16.62 16.24 16.34 2,125,911 -0.31(-1.86%)
May 18, 2010 16.89 17.00 16.65 16.65 1,492,705 -0.16(-0.94%)
May 17, 2010 16.86 16.93 16.54 16.81 1,350,895 +0.04(+0.21%)
May 14, 2010 16.77 16.96 16.70 16.77 1,739,092 -0.20(-1.19%)
May 13, 2010 16.98 17.11 16.90 16.98 1,184,364 -0.04(-0.25%)
May 12, 2010 16.98 17.12 16.83 17.02 2,015,906 +0.07(+0.42%)
May 11, 2010 16.96 17.08 16.88 16.95 3,177,442 +0.14(+0.81%)
May 10, 2010 16.74 16.83 16.67 16.81 3,104,302 +0.78(+4.85%)
May 07, 2010 16.26 16.37 15.75 16.03 2,612,642 -0.21(-1.28%)
May 06, 2010 16.24 16.88 15.65 16.24 139 -0.78(-4.56%)
May 05, 2010 17.01 17.08 16.93 17.02 1,749,161 -0.04(-0.21%)
May 04, 2010 17.06 17.08 16.94 17.06 1,194,555 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.