Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.95 17.14 16.93 17.04 1,424,904 +0.15(+0.89%)
Apr 29, 2010 16.65 16.90 16.58 16.89 1,143,987 +0.29(+1.78%)
Apr 28, 2010 16.51 16.66 16.48 16.59 847,295 +0.12(+0.74%)
Apr 27, 2010 16.62 16.79 16.47 16.47 1,678,085 -0.19(-1.12%)
Apr 26, 2010 16.73 16.77 16.62 16.66 928,286 -0.10(-0.60%)
Apr 23, 2010 16.58 16.76 16.51 16.76 1,058,569 +0.21(+1.26%)
Apr 22, 2010 16.42 16.56 16.33 16.55 896,709 +0.06(+0.39%)
Apr 21, 2010 16.52 16.54 16.42 16.49 943,483 -0.04(-0.22%)
Apr 20, 2010 16.42 16.52 16.34 16.52 1,374,031 +0.24(+1.46%)
Apr 19, 2010 16.23 16.30 16.16 16.29 801,808 +0.04(+0.22%)
Apr 16, 2010 16.31 16.38 16.19 16.25 1,183,385 -0.06(-0.40%)
Apr 15, 2010 16.40 16.43 16.27 16.31 918,214 -0.05(-0.31%)
Apr 14, 2010 16.46 16.47 16.26 16.36 809,501 -0.07(-0.44%)
Apr 13, 2010 16.41 16.44 16.26 16.44 1,118,145 +0.04(+0.26%)
Apr 12, 2010 16.37 16.46 16.30 16.39 1,051,066 +0.14(+0.89%)
Apr 09, 2010 16.33 16.33 16.11 16.25 1,190,403 -0.04(-0.27%)
Apr 08, 2010 16.47 16.47 16.26 16.29 833,502 -0.19(-1.13%)
Apr 07, 2010 16.49 16.54 16.39 16.48 1,039,997 -0.12(-0.69%)
Apr 06, 2010 16.31 16.61 16.30 16.59 860,577 +0.25(+1.54%)
Apr 05, 2010 16.26 16.37 16.21 16.34 767,340 +0.09(+0.58%)
Apr 01, 2010 16.13 16.25 16.25 16.25 655,056 +0.21(+1.30%)
Mar 31, 2010 16.10 16.18 16.00 16.04 762,235 -0.06(-0.40%)
Mar 30, 2010 16.00 16.15 15.90 16.11 888,429 +0.14(+0.90%)
Mar 29, 2010 15.87 15.96 15.78 15.96 997,694 +0.17(+1.05%)
Mar 26, 2010 15.78 15.85 15.72 15.80 656,850 +0.09(+0.60%)
Mar 25, 2010 15.92 15.93 15.70 15.70 1,051,729 -0.12(-0.77%)
Mar 24, 2010 16.10 16.11 15.83 15.83 931,607 -0.27(-1.70%)
Mar 23, 2010 16.08 16.17 16.01 16.10 933,558 +0.05(+0.31%)
Mar 22, 2010 16.00 16.08 15.93 16.05 719,434 -0.04(-0.27%)
Mar 19, 2010 16.18 16.33 15.98 16.09 1,498,010 -0.04(-0.27%)
Mar 18, 2010 16.19 16.26 16.10 16.13 678,237 -0.03(-0.18%)
Mar 17, 2010 16.15 16.30 16.11 16.16 717,193 +0.02(+0.13%)
Mar 16, 2010 15.99 16.14 15.93 16.14 1,071,525 +0.20(+1.26%)
Mar 15, 2010 15.88 15.94 15.87 15.94 1,477,675 +0.06(+0.41%)
Mar 12, 2010 15.90 15.90 15.77 15.88 904,971 +0.02(+0.14%)
Mar 11, 2010 15.73 15.85 15.67 15.85 827,579 +0.06(+0.36%)
Mar 10, 2010 15.68 15.80 15.63 15.80 1,169,539 +0.14(+0.92%)
Mar 09, 2010 15.76 15.80 15.64 15.65 1,007,276 -0.12(-0.78%)
Mar 08, 2010 15.74 15.79 15.64 15.77 1,096,483 +0.07(+0.46%)
Mar 05, 2010 15.81 15.81 15.60 15.70 1,319,878 -0.01(-0.05%)
Mar 04, 2010 15.65 15.77 15.60 15.71 1,440,840 +0.05(+0.32%)
Mar 03, 2010 15.55 15.80 15.50 15.66 1,336,489 +0.16(+1.01%)
Mar 02, 2010 15.63 15.78 15.41 15.50 2,488,787 +0.30(+1.96%)
Mar 01, 2010 15.24 15.33 15.17 15.21 1,063,103 +0.03(+0.19%)
Feb 26, 2010 15.72 15.73 15.09 15.18 2,679,925 -0.45(-2.90%)
Feb 25, 2010 15.53 15.77 15.47 15.63 1,554,609 -0.08(-0.50%)
Feb 24, 2010 15.65 15.71 15.52 15.71 661,122 +0.09(+0.54%)
Feb 23, 2010 15.72 15.82 15.55 15.62 858,285 -0.09(-0.59%)
Feb 22, 2010 15.78 15.84 15.70 15.72 465,250 -0.01(-0.09%)
Feb 19, 2010 15.43 15.82 15.37 15.73 729,722 +0.30(+1.93%)
Feb 18, 2010 15.38 15.56 15.38 15.43 1,130,820 +0.07(+0.46%)
Feb 17, 2010 15.41 15.45 15.31 15.36 799,425 +0.04(+0.28%)
Feb 16, 2010 15.11 15.34 15.11 15.32 821,631 +0.27(+1.79%)
Feb 12, 2010 14.89 15.05 15.05 15.05 984,405 +0.07(+0.47%)
Feb 11, 2010 14.87 15.02 14.77 14.98 667,351 +0.07(+0.48%)
Feb 10, 2010 14.87 14.96 14.73 14.91 826,381 -0.02(-0.14%)
Feb 09, 2010 14.89 15.06 14.76 14.93 1,152,053 +0.18(+1.20%)
Feb 08, 2010 14.90 14.96 14.75 14.75 669,236 -0.10(-0.67%)
Feb 05, 2010 14.93 14.94 14.58 14.85 1,253,538 -0.04(-0.29%)
Feb 04, 2010 15.15 15.16 14.89 14.89 776,067 -0.30(-2.01%)
Feb 03, 2010 15.31 15.43 15.16 15.20 763,460 -0.13(-0.88%)
Feb 02, 2010 15.22 15.36 15.14 15.33 860,304 +0.09(+0.56%)
Feb 01, 2010 15.21 15.26 15.10 15.25 967,148 +0.12(+0.80%)
Jan 29, 2010 15.11 15.31 15.03 15.13 2,774,525 +0.04(+0.23%)
Jan 28, 2010 15.18 15.19 14.94 15.09 1,627,530 -0.09(-0.56%)
Jan 27, 2010 15.28 15.34 15.06 15.18 1,079,055 -0.13(-0.88%)
Jan 26, 2010 15.31 15.36 15.19 15.31 1,196,705 -0.01(-0.05%)
Jan 25, 2010 15.43 15.48 15.25 15.32 903,094 +0.03(+0.19%)
Jan 22, 2010 15.64 15.65 15.28 15.29 1,130,883 -0.35(-2.22%)
Jan 21, 2010 15.92 15.99 15.56 15.64 1,042,438 -0.27(-1.69%)
Jan 20, 2010 15.91 15.98 15.72 15.91 806,973 -0.07(-0.44%)
Jan 19, 2010 15.82 15.98 15.77 15.98 785,113 +0.21(+1.30%)
Jan 15, 2010 16.16 15.77 15.77 15.77 1,572,201 +0.04(+0.27%)
Jan 14, 2010 15.72 15.73 15.64 15.73 511,136 +0.02(+0.14%)
Jan 13, 2010 15.63 15.75 15.55 15.71 408,532 +0.15(+0.96%)
Jan 12, 2010 15.57 15.64 15.45 15.56 848,736 -0.08(-0.50%)
Jan 11, 2010 15.46 15.68 15.42 15.64 903,061 +0.23(+1.52%)
Jan 08, 2010 15.27 15.42 15.19 15.41 560,354 +0.13(+0.88%)
Jan 07, 2010 15.42 15.42 15.24 15.27 376,108 -0.10(-0.65%)
Jan 06, 2010 15.26 15.37 15.21 15.37 692,524 +0.09(+0.56%)
Jan 05, 2010 15.53 15.55 15.21 15.28 787,568 -0.21(-1.33%)
Jan 04, 2010 15.55 15.61 15.40 15.49 841,793 +0.09(+0.55%)
Dec 31, 2009 15.77 15.41 15.41 15.41 744,437 -0.33(-2.07%)
Dec 30, 2009 15.73 15.75 15.65 15.73 590,165 +0.01(+0.05%)
Dec 29, 2009 15.72 15.82 15.67 15.72 403,445 +0.09(+0.54%)
Dec 28, 2009 15.69 15.76 15.61 15.64 371,642 +0.01(+0.09%)
Dec 24, 2009 15.60 15.65 15.57 15.62 186,581 +0.08(+0.50%)
Dec 23, 2009 15.54 15.55 15.36 15.55 929,000 +0.06(+0.37%)
Dec 22, 2009 15.60 15.64 15.45 15.49 918,910 -0.11(-0.73%)
Dec 21, 2009 15.60 15.66 15.53 15.60 1,104,900 +0.09(+0.55%)
Dec 18, 2009 15.45 15.60 15.41 15.52 1,479,515 +0.09(+0.55%)
Dec 17, 2009 15.43 15.51 15.32 15.43 788,562 -0.03(-0.18%)
Dec 16, 2009 15.53 15.60 15.39 15.46 891,188 -0.04(-0.23%)
Dec 15, 2009 15.45 15.53 15.38 15.50 1,100,780 -0.01(-0.09%)
Dec 14, 2009 15.53 15.59 15.48 15.51 767,539 -0.03(-0.18%)
Dec 11, 2009 15.33 15.54 15.14 15.54 855,008 +0.32(+2.10%)
Dec 10, 2009 15.20 15.33 15.16 15.22 1,000,784 +0.09(+0.61%)
Dec 09, 2009 15.16 15.26 15.00 15.13 1,122,555 +0.00(+0.00%)
Dec 08, 2009 14.97 15.16 14.80 15.13 1,449,380 +0.16(+1.04%)
Dec 07, 2009 14.95 15.06 14.83 14.97 1,464,274 -0.16(-1.08%)
Dec 04, 2009 15.17 15.32 14.91 15.14 1,647,376 +0.06(+0.42%)
Dec 03, 2009 15.02 15.25 15.02 15.07 1,594,233 +0.06(+0.43%)
Dec 02, 2009 14.85 15.03 14.83 15.01 889,726 +0.18(+1.20%)
Dec 01, 2009 14.71 14.89 14.60 14.83 1,227,701 +0.23(+1.55%)
Nov 30, 2009 14.58 14.63 14.45 14.60 1,456,064 +0.10(+0.68%)
Nov 27, 2009 14.53 14.67 14.41 14.50 409,174 -0.20(-1.35%)
Nov 25, 2009 14.54 14.74 14.51 14.70 748,689 +0.33(+2.27%)
Nov 24, 2009 14.49 14.55 14.34 14.38 958,373 -0.07(-0.49%)
Nov 23, 2009 14.43 14.60 14.38 14.45 804,989 +0.15(+1.04%)
Nov 20, 2009 14.26 14.31 14.15 14.30 586,556 +0.01(+0.10%)
Nov 19, 2009 14.36 14.37 14.19 14.28 736,854 -0.14(-0.98%)
Nov 18, 2009 14.45 14.48 14.33 14.43 564,765 +0.02(+0.15%)
Nov 17, 2009 14.34 14.45 14.31 14.41 794,072 +0.06(+0.40%)
Nov 16, 2009 14.24 14.40 14.22 14.35 646,324 +0.21(+1.45%)
Nov 13, 2009 14.06 14.19 14.01 14.14 777,718 +0.12(+0.86%)
Nov 12, 2009 14.21 14.31 13.99 14.02 1,195,525 -0.18(-1.30%)
Nov 11, 2009 14.29 14.33 14.09 14.21 1,300,867 -0.08(-0.55%)
Nov 10, 2009 14.14 14.31 14.08 14.28 1,058,103 +0.12(+0.85%)
Nov 09, 2009 13.99 14.17 13.97 14.16 1,040,944 +0.28(+2.04%)
Nov 06, 2009 13.77 13.98 13.70 13.88 1,145,154 +0.06(+0.46%)
Nov 05, 2009 13.57 13.82 13.57 13.82 1,294,189 +0.30(+2.26%)
Nov 04, 2009 13.58 13.70 13.49 13.51 1,485,326 -0.03(-0.21%)
Nov 03, 2009 13.55 13.59 13.47 13.54 1,706,089 -0.04(-0.26%)
Nov 02, 2009 13.59 13.72 13.41 13.58 1,725,965 -0.01(-0.05%)
Oct 30, 2009 13.90 14.02 13.58 13.58 1,923,460 -0.33(-2.40%)
Oct 29, 2009 13.99 14.00 13.83 13.92 1,459,215 +0.00(+0.00%)
Oct 28, 2009 13.87 14.03 13.83 13.92 1,829,047 -0.01(-0.10%)
Oct 27, 2009 13.94 14.08 13.80 13.93 1,302,384 +0.05(+0.36%)
Oct 26, 2009 14.01 14.19 13.78 13.88 1,224,878 -0.09(-0.61%)
Oct 23, 2009 13.94 13.98 13.84 13.97 1,358,419 -0.26(-1.80%)
Oct 22, 2009 14.25 14.33 14.04 14.22 1,392,172 +0.00(+0.00%)
Oct 21, 2009 14.33 14.43 14.21 14.22 1,689,906 -0.10(-0.69%)
Oct 20, 2009 14.32 14.34 14.25 14.32 790,633 -0.23(-1.56%)
Oct 19, 2009 14.41 14.56 14.29 14.55 836,695 +0.16(+1.13%)
Oct 16, 2009 14.19 14.41 14.06 14.38 1,608,448 +0.13(+0.95%)
Oct 15, 2009 13.95 14.26 13.91 14.25 1,619,637 +0.28(+2.03%)
Oct 14, 2009 14.04 14.05 13.91 13.97 1,902,900 +0.04(+0.31%)
Oct 13, 2009 14.03 14.03 13.88 13.92 1,849,416 -0.05(-0.35%)
Oct 12, 2009 13.97 14.01 13.89 13.97 1,131,098 +0.07(+0.51%)
Oct 09, 2009 13.90 13.98 13.89 13.90 1,010,802 -0.03(-0.20%)
Oct 08, 2009 14.09 14.10 13.89 13.93 1,809,469 -0.05(-0.35%)
Oct 07, 2009 14.02 14.08 13.86 13.98 1,158,993 -0.01(-0.05%)
Oct 06, 2009 13.94 14.05 13.84 13.99 1,016,110 +0.09(+0.66%)
Oct 05, 2009 13.63 13.93 13.62 13.89 1,509,225 +0.28(+2.03%)
Oct 02, 2009 13.66 13.74 13.56 13.62 1,105,835 -0.11(-0.83%)
Oct 01, 2009 13.77 13.86 13.69 13.73 1,800,702 -0.11(-0.77%)
Sep 30, 2009 13.99 13.99 13.75 13.84 1,785,285 -0.13(-0.91%)
Sep 29, 2009 13.97 14.02 13.87 13.97 1,146,624 +0.02(+0.16%)
Sep 28, 2009 13.89 14.08 13.87 13.94 1,292,573 +0.11(+0.76%)
Sep 25, 2009 13.82 13.99 13.72 13.84 2,816,034 +0.02(+0.15%)
Sep 24, 2009 13.99 14.04 13.59 13.82 5,748,973 -0.65(-4.46%)
Sep 23, 2009 14.50 14.70 14.42 14.46 1,305,909 +0.00(+0.00%)
Sep 22, 2009 14.63 15.29 14.34 14.46 1,491,558 -0.14(-0.97%)
Sep 21, 2009 14.72 14.72 14.55 14.60 1,498,157 -0.15(-1.01%)
Sep 18, 2009 14.49 14.89 14.48 14.75 2,210,098 -0.21(-1.38%)
Sep 17, 2009 15.05 15.11 14.93 14.96 663,439 +0.08(+0.55%)
Sep 16, 2009 14.76 15.06 14.73 14.88 1,102,517 +0.12(+0.79%)
Sep 15, 2009 14.55 14.80 14.55 14.76 993,183 +0.16(+1.07%)
Sep 14, 2009 14.42 14.60 14.38 14.60 836,007 +0.16(+1.13%)
Sep 11, 2009 14.46 14.54 14.37 14.44 1,026,466 +0.01(+0.10%)
Sep 10, 2009 14.38 14.49 14.30 14.43 930,190 +0.05(+0.35%)
Sep 09, 2009 14.36 14.49 14.30 14.38 816,645 +0.01(+0.10%)
Sep 08, 2009 14.32 14.46 14.18 14.36 1,072,249 +0.06(+0.45%)
Sep 04, 2009 14.26 14.31 14.09 14.30 736,069 -0.09(-0.64%)
Sep 03, 2009 14.55 14.55 14.29 14.39 1,414,906 -0.05(-0.34%)
Sep 02, 2009 14.47 14.57 14.36 14.44 934,613 -0.09(-0.59%)
Sep 01, 2009 14.53 14.77 14.45 14.53 1,281,065 -0.03(-0.19%)
Aug 31, 2009 14.58 14.62 14.37 14.55 1,251,978 -0.09(-0.63%)
Aug 28, 2009 14.63 14.71 14.51 14.65 683,599 +0.03(+0.19%)
Aug 27, 2009 14.68 14.69 14.50 14.62 898,994 -0.09(-0.63%)
Aug 26, 2009 14.62 14.72 14.52 14.71 905,130 +0.00(+0.00%)
Aug 25, 2009 14.64 14.80 14.58 14.71 927,628 +0.11(+0.73%)
Aug 24, 2009 14.58 14.62 14.45 14.60 963,335 +0.09(+0.64%)
Aug 21, 2009 14.38 14.53 14.26 14.51 1,282,737 +0.25(+1.74%)
Aug 20, 2009 14.28 14.31 14.15 14.26 1,292,397 -0.08(-0.54%)
Aug 19, 2009 14.19 14.41 14.12 14.34 1,195,837 -0.02(-0.15%)
Aug 18, 2009 14.11 14.41 14.00 14.36 1,915,186 +0.08(+0.53%)
Aug 17, 2009 14.36 14.42 14.17 14.29 1,015,130 -0.20(-1.35%)
Aug 14, 2009 14.44 14.48 14.25 14.48 1,271,050 +0.05(+0.34%)
Aug 13, 2009 14.36 14.45 14.26 14.43 726,362 +0.09(+0.64%)
Aug 12, 2009 14.19 14.45 14.16 14.34 734,092 +0.06(+0.40%)
Aug 11, 2009 14.23 14.34 14.11 14.28 846,548 +0.05(+0.35%)
Aug 10, 2009 14.36 14.43 14.04 14.23 892,082 -0.16(-1.08%)
Aug 07, 2009 14.05 14.44 13.97 14.39 939,781 +0.42(+3.00%)
Aug 06, 2009 14.08 14.08 13.84 13.97 641,435 +0.06(+0.46%)
Aug 05, 2009 14.03 14.12 13.83 13.91 940,863 -0.14(-1.01%)
Aug 04, 2009 14.03 14.11 13.94 14.05 690,675 -0.02(-0.15%)
Aug 03, 2009 14.04 14.13 13.92 14.07 1,029,562 +0.12(+0.86%)
Jul 31, 2009 14.14 14.14 13.95 13.95 740,254 -0.19(-1.35%)
Jul 30, 2009 14.08 14.24 13.97 14.14 473,132 +0.16(+1.12%)
Jul 29, 2009 14.06 14.11 13.82 13.99 847,281 -0.10(-0.70%)
Jul 28, 2009 14.12 14.18 13.92 14.09 796,003 -0.05(-0.35%)
Jul 27, 2009 14.03 14.19 13.99 14.14 780,872 -0.04(-0.30%)
Jul 24, 2009 13.95 14.19 13.87 14.18 431 +0.23(+1.63%)
Jul 23, 2009 13.72 13.98 13.58 13.95 2,022,258 +0.23(+1.71%)
Jul 22, 2009 13.87 13.89 13.65 13.72 1,011,596 -0.13(-0.92%)
Jul 21, 2009 13.72 13.86 13.61 13.84 1,320,832 +0.16(+1.14%)
Jul 20, 2009 13.69 13.69 13.41 13.69 1,220,345 +0.10(+0.73%)
Jul 17, 2009 13.50 13.62 13.43 13.59 1,317,214 +0.06(+0.42%)
Jul 16, 2009 13.36 13.61 13.25 13.53 1,458,193 +0.10(+0.74%)
Jul 15, 2009 13.28 13.45 13.19 13.43 1,128,756 +0.20(+1.50%)
Jul 14, 2009 13.08 13.24 12.92 13.23 1,185,327 +0.11(+0.81%)
Jul 13, 2009 12.80 13.13 12.80 13.13 1,243,598 +0.28(+2.15%)
Jul 10, 2009 12.87 12.89 12.70 12.85 801,598 +0.00(+0.00%)
Jul 09, 2009 12.97 12.99 12.71 12.85 1,335,877 -0.04(-0.33%)
Jul 08, 2009 12.97 13.13 12.75 12.89 1,180,204 -0.06(-0.49%)
Jul 07, 2009 13.26 13.30 12.96 12.96 821,530 -0.27(-2.04%)
Jul 06, 2009 13.19 13.36 13.12 13.23 1,451,129 +0.02(+0.16%)
Jul 02, 2009 13.56 13.58 13.21 13.21 955,434 -0.48(-3.47%)
Jul 01, 2009 13.43 13.72 13.34 13.68 2,283,712 +0.37(+2.77%)
Jun 30, 2009 13.31 13.35 13.10 13.31 1,707,508 +0.01(+0.05%)
Jun 29, 2009 13.15 13.35 13.13 13.31 2,483,996 +0.23(+1.79%)
Jun 26, 2009 13.53 13.57 13.00 13.07 16,623,374 -0.43(-3.15%)
Jun 25, 2009 13.19 13.63 13.19 13.50 5,453,208 +0.57(+4.45%)
Jun 24, 2009 13.02 13.06 12.87 12.92 1,673,303 -0.01(-0.05%)
Jun 23, 2009 13.09 13.14 12.87 12.93 1,300,372 -0.18(-1.41%)
Jun 22, 2009 12.99 13.27 12.92 13.11 1,645,852 -0.01(-0.11%)
Jun 19, 2009 13.35 13.47 13.04 13.13 1,610,766 -0.18(-1.39%)
Jun 18, 2009 13.09 13.32 13.05 13.31 935,100 +0.27(+2.07%)
Jun 17, 2009 12.85 13.11 12.84 13.04 1,281,258 +0.18(+1.43%)
Jun 16, 2009 12.89 13.03 12.78 12.86 991,183 -0.03(-0.22%)
Jun 15, 2009 13.01 13.10 12.69 12.89 1,318,686 -0.26(-1.94%)
Jun 12, 2009 12.88 13.20 12.75 13.14 1,206,647 +0.24(+1.87%)
Jun 11, 2009 12.62 13.11 12.61 12.90 1,652,837 +0.31(+2.48%)
Jun 10, 2009 12.48 12.65 12.43 12.59 1,986,286 +0.16(+1.26%)
Jun 09, 2009 12.67 12.72 12.36 12.43 2,059,907 -0.23(-1.79%)
Jun 08, 2009 12.75 12.80 12.51 12.66 1,411,910 -0.23(-1.76%)
Jun 05, 2009 12.91 13.02 12.68 12.89 1,486,035 -0.24(-1.84%)
Jun 04, 2009 13.04 13.17 12.97 13.13 1,475,126 +0.06(+0.49%)
Jun 03, 2009 13.03 13.22 12.87 13.06 2,333,377 +0.01(+0.05%)
Jun 02, 2009 13.01 13.14 13.01 13.06 1,787,343 -0.01(-0.05%)
Jun 01, 2009 12.80 13.12 12.77 13.06 1,579,284 +0.40(+3.19%)
May 29, 2009 12.50 12.67 12.41 12.66 1,126,713 +0.16(+1.31%)
May 28, 2009 12.39 12.59 12.31 12.50 1,022,905 +0.17(+1.38%)
May 27, 2009 12.32 12.45 12.23 12.33 1,527,048 -0.07(-0.57%)
May 26, 2009 11.89 12.40 11.84 12.40 1,843,475 +0.51(+4.30%)
May 22, 2009 11.94 12.07 11.84 11.89 988,264 -0.04(-0.36%)
May 21, 2009 12.02 12.04 11.77 11.93 1,625,580 -0.18(-1.46%)
May 20, 2009 12.31 12.40 12.07 12.11 1,267,120 -0.16(-1.27%)
May 19, 2009 12.26 12.35 12.17 12.26 1,050,635 +0.04(+0.29%)
May 18, 2009 12.15 12.38 11.99 12.23 1,321,129 +0.20(+1.65%)
May 15, 2009 12.26 12.28 11.94 12.03 1,454,347 -0.28(-2.25%)
May 14, 2009 12.31 12.42 12.20 12.31 1,203,993 +0.07(+0.58%)
May 13, 2009 12.29 12.47 12.20 12.23 1,476,274 -0.16(-1.26%)
May 12, 2009 12.58 12.69 12.27 12.39 1,878,108 -0.10(-0.80%)
May 11, 2009 12.70 12.84 12.48 12.49 1,327,264 -0.35(-2.71%)
May 08, 2009 12.93 13.11 12.67 12.84 1,996,333 +0.08(+0.61%)
May 07, 2009 12.89 13.01 12.74 12.76 1,642,728 -0.07(-0.55%)
May 06, 2009 12.89 12.94 12.65 12.83 1,166,165 +0.06(+0.44%)
May 05, 2009 12.77 12.82 12.57 12.77 1,074,305 -0.03(-0.22%)
May 04, 2009 12.65 12.80 12.64 12.80 974,781 +0.18(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.