Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.82 19.82 19.30 19.31 949,157 -0.51(-2.58%)
Apr 27, 2007 19.91 19.92 19.72 19.82 703,690 -0.13(-0.64%)
Apr 26, 2007 20.11 20.14 19.89 19.94 623,325 -0.20(-0.99%)
Apr 25, 2007 19.96 20.21 19.89 20.14 928,290 +0.26(+1.28%)
Apr 24, 2007 19.92 19.98 19.75 19.89 464,709 -0.03(-0.14%)
Apr 23, 2007 19.78 19.97 19.76 19.92 941,685 +0.06(+0.32%)
Apr 20, 2007 20.01 20.01 19.80 19.85 730,338 +0.16(+0.79%)
Apr 19, 2007 19.77 19.82 19.65 19.70 827,622 -0.20(-1.00%)
Apr 18, 2007 19.87 19.99 19.79 19.89 508,416 -0.05(-0.25%)
Apr 17, 2007 20.09 20.09 19.94 19.94 711,163 -0.16(-0.78%)
Apr 16, 2007 20.05 20.11 19.99 20.10 398,866 +0.13(+0.64%)
Apr 13, 2007 20.15 20.15 19.94 19.97 598,510 -0.15(-0.74%)
Apr 12, 2007 20.12 20.15 19.95 20.12 1,173,475 +0.00(+0.00%)
Apr 11, 2007 20.07 20.16 19.95 20.12 1,298,394 +0.08(+0.39%)
Apr 10, 2007 19.82 20.09 19.73 20.04 810,844 +0.25(+1.25%)
Apr 09, 2007 19.70 19.80 19.66 19.80 392,098 +0.08(+0.40%)
Apr 05, 2007 19.75 19.80 19.68 19.72 392,944 +0.00(+0.00%)
Apr 04, 2007 19.81 19.86 19.69 19.72 477,398 -0.11(-0.57%)
Apr 03, 2007 19.87 19.92 19.75 19.83 717,085 +0.07(+0.36%)
Apr 02, 2007 19.58 19.79 19.55 19.76 772,212 +0.24(+1.24%)
Mar 30, 2007 19.75 19.87 19.36 19.52 946,196 -0.22(-1.11%)
Mar 29, 2007 19.75 19.79 19.56 19.74 607,393 +0.09(+0.43%)
Mar 28, 2007 19.54 19.74 19.51 19.65 639,821 +0.06(+0.33%)
Mar 27, 2007 19.60 19.65 19.43 19.59 780,390 -0.06(-0.32%)
Mar 26, 2007 19.63 19.67 19.49 19.65 676,761 +0.04(+0.18%)
Mar 23, 2007 19.55 19.65 19.43 19.62 447,085 +0.11(+0.58%)
Mar 22, 2007 19.43 19.60 19.36 19.50 930,264 +0.00(+0.00%)
Mar 21, 2007 19.39 19.57 19.16 19.50 700,729 +0.13(+0.66%)
Mar 20, 2007 18.96 19.38 18.82 19.38 999,773 +0.43(+2.28%)
Mar 19, 2007 18.92 19.03 18.83 18.94 713,983 +0.17(+0.91%)
Mar 16, 2007 18.73 18.94 18.62 18.77 1,650,169 +0.05(+0.26%)
Mar 15, 2007 18.36 18.82 18.30 18.72 1,253,277 +0.39(+2.13%)
Mar 14, 2007 18.28 18.74 18.12 18.33 1,226,488 +0.05(+0.27%)
Mar 13, 2007 18.69 18.63 18.17 18.28 1,010,066 -0.40(-2.16%)
Mar 12, 2007 18.45 18.72 18.40 18.69 610,213 +0.04(+0.19%)
Mar 09, 2007 18.73 18.84 18.51 18.65 539,717 +0.03(+0.15%)
Mar 08, 2007 18.81 18.81 18.58 18.63 805,345 -0.08(-0.42%)
Mar 07, 2007 18.75 18.92 18.44 18.70 1,175,167 -0.16(-0.86%)
Mar 06, 2007 18.58 18.89 18.55 18.87 799,565 +0.35(+1.88%)
Mar 05, 2007 18.69 18.90 18.48 18.52 1,193,496 -0.40(-2.10%)
Mar 02, 2007 18.99 19.15 18.67 18.92 1,246,509 +0.00(+0.00%)
Mar 01, 2007 18.63 19.16 18.63 18.92 952,987 -0.14(-0.74%)
Feb 28, 2007 19.03 19.26 18.85 19.06 1,142,880 +0.01(+0.04%)
Feb 27, 2007 18.91 19.67 17.89 19.05 837,492 -0.77(-3.87%)
Feb 26, 2007 20.01 20.24 19.76 19.82 665,854 -0.04(-0.18%)
Feb 23, 2007 19.75 19.90 19.71 19.85 485,435 +0.10(+0.50%)
Feb 22, 2007 19.67 19.85 19.55 19.75 491,779 +0.03(+0.14%)
Feb 21, 2007 19.67 19.73 19.48 19.72 496,714 -0.01(-0.07%)
Feb 20, 2007 19.64 19.86 19.47 19.74 373,205 +0.07(+0.36%)
Feb 16, 2007 19.63 19.67 19.47 19.67 725,685 +0.05(+0.25%)
Feb 15, 2007 19.55 19.64 19.35 19.62 769,393 +0.04(+0.22%)
Feb 14, 2007 19.55 19.79 19.55 19.58 386,511 +0.02(+0.11%)
Feb 13, 2007 19.46 19.58 19.39 19.55 363,840 +0.16(+0.80%)
Feb 12, 2007 19.44 19.45 19.31 19.40 464,084 +0.02(+0.11%)
Feb 09, 2007 19.45 19.59 19.26 19.38 431,999 -0.09(-0.44%)
Feb 08, 2007 19.34 19.54 19.33 19.46 360,516 +0.06(+0.33%)
Feb 07, 2007 19.31 19.42 19.21 19.40 490,228 +0.16(+0.81%)
Feb 06, 2007 19.22 19.32 19.16 19.24 623,748 +0.09(+0.44%)
Feb 05, 2007 19.14 19.24 19.00 19.16 687,899 +0.08(+0.41%)
Feb 02, 2007 19.69 20.09 19.01 19.08 1,099,032 +0.05(+0.26%)
Feb 01, 2007 18.93 19.08 18.80 19.03 462,171 +0.19(+1.02%)
Jan 31, 2007 18.87 19.04 18.80 18.84 793,079 -0.07(-0.37%)
Jan 30, 2007 18.73 18.92 18.69 18.91 511,377 +0.18(+0.98%)
Jan 29, 2007 18.53 18.80 18.53 18.72 566,082 +0.16(+0.84%)
Jan 26, 2007 18.42 18.62 18.24 18.57 410,004 +0.16(+0.89%)
Jan 25, 2007 18.61 18.63 18.32 18.41 337,393 -0.19(-1.03%)
Jan 24, 2007 18.37 18.61 18.33 18.60 606,406 +0.26(+1.39%)
Jan 23, 2007 18.21 18.36 18.14 18.34 442,573 +0.09(+0.51%)
Jan 22, 2007 18.20 18.30 18.09 18.25 478,103 +0.02(+0.12%)
Jan 19, 2007 18.09 18.28 17.98 18.23 325,268 +0.18(+0.98%)
Jan 18, 2007 18.19 18.33 17.99 18.05 619,236 -0.16(-0.90%)
Jan 17, 2007 18.16 18.35 18.09 18.21 481,487 -0.01(-0.08%)
Jan 16, 2007 18.44 18.58 18.19 18.23 528,860 -0.17(-0.93%)
Jan 12, 2007 18.38 18.44 18.28 18.40 603,163 +0.05(+0.27%)
Jan 11, 2007 18.31 18.50 18.27 18.35 580,745 +0.12(+0.66%)
Jan 10, 2007 18.12 18.29 18.09 18.23 524,631 +0.06(+0.31%)
Jan 09, 2007 18.13 18.23 18.04 18.17 629,106 +0.04(+0.23%)
Jan 08, 2007 18.22 18.30 18.04 18.13 1,040,661 -0.14(-0.78%)
Jan 05, 2007 18.75 18.75 18.16 18.27 800,129 -0.51(-2.72%)
Jan 04, 2007 18.70 18.82 18.58 18.78 489,242 -0.01(-0.04%)
Jan 03, 2007 18.50 18.94 18.48 18.79 990,609 +0.38(+2.04%)
Dec 29, 2006 18.65 18.72 18.35 18.41 732,030 -0.26(-1.37%)
Dec 28, 2006 18.97 18.99 18.64 18.67 429,602 -0.34(-1.79%)
Dec 27, 2006 19.03 19.10 18.94 19.01 378,845 +0.11(+0.60%)
Dec 26, 2006 18.72 18.92 18.62 18.89 382,370 +0.21(+1.10%)
Dec 22, 2006 18.75 18.81 18.62 18.69 345,853 -0.02(-0.11%)
Dec 21, 2006 18.78 18.87 18.62 18.71 448,354 -0.01(-0.04%)
Dec 20, 2006 18.80 18.89 18.71 18.72 376,730 -0.11(-0.60%)
Dec 19, 2006 18.67 18.87 18.59 18.83 615,570 +0.13(+0.68%)
Dec 18, 2006 19.03 19.10 18.67 18.70 493,612 -0.26(-1.35%)
Dec 15, 2006 18.97 19.04 18.89 18.96 916,729 +0.01(+0.04%)
Dec 14, 2006 18.97 19.15 18.92 18.95 657,304 +0.02(+0.11%)
Dec 13, 2006 18.97 18.97 18.82 18.93 561,993 +0.07(+0.38%)
Dec 12, 2006 18.89 18.94 18.72 18.86 449,764 +0.01(+0.04%)
Dec 11, 2006 18.72 18.87 18.67 18.85 417,900 +0.15(+0.80%)
Dec 08, 2006 18.77 18.84 18.60 18.70 690,014 -0.09(-0.49%)
Dec 07, 2006 18.82 18.92 18.73 18.80 853,565 +0.03(+0.15%)
Dec 06, 2006 19.04 19.12 18.73 18.77 921,664 -0.37(-1.93%)
Dec 05, 2006 19.27 19.32 19.09 19.14 561,570 -0.10(-0.52%)
Dec 04, 2006 18.94 19.26 18.94 19.24 680,427 +0.33(+1.73%)
Dec 01, 2006 18.85 18.92 18.73 18.91 1,163,042 +0.05(+0.26%)
Nov 30, 2006 18.97 19.02 18.82 18.86 1,112,849 -0.08(-0.41%)
Nov 29, 2006 18.91 19.10 18.89 18.94 958,181 +0.16(+0.83%)
Nov 28, 2006 18.60 18.79 18.50 18.78 614,865 +0.18(+0.95%)
Nov 27, 2006 18.76 18.76 18.52 18.60 934,353 -0.26(-1.35%)
Nov 24, 2006 18.65 18.87 18.60 18.86 148,887 +0.08(+0.42%)
Nov 22, 2006 18.73 18.79 18.65 18.78 684,938 +0.10(+0.53%)
Nov 21, 2006 18.62 18.70 18.55 18.68 495,727 +0.02(+0.11%)
Nov 20, 2006 18.56 18.72 18.51 18.66 994,416 +0.12(+0.65%)
Nov 17, 2006 18.55 18.59 18.40 18.54 496,714 -0.01(-0.08%)
Nov 16, 2006 18.65 18.75 18.43 18.55 673,659 +0.01(+0.04%)
Nov 15, 2006 18.50 18.62 18.45 18.55 720,327 +0.02(+0.11%)
Nov 14, 2006 18.33 18.59 18.19 18.53 778,134 +0.19(+1.04%)
Nov 13, 2006 18.26 18.38 18.12 18.33 530,834 +0.09(+0.51%)
Nov 10, 2006 18.16 18.26 18.12 18.24 656,599 +0.09(+0.47%)
Nov 09, 2006 18.15 18.24 18.04 18.16 496,855 +0.04(+0.20%)
Nov 08, 2006 17.82 18.24 17.73 18.12 821,560 +0.27(+1.51%)
Nov 07, 2006 17.78 18.05 17.77 17.85 533,513 +0.06(+0.36%)
Nov 06, 2006 17.72 17.87 17.53 17.79 557,059 +0.18(+1.05%)
Nov 03, 2006 17.72 17.82 17.38 17.60 526,463 +0.12(+0.69%)
Nov 02, 2006 17.20 17.74 17.17 17.48 1,020,076 -0.39(-2.18%)
Nov 01, 2006 18.05 18.06 17.80 17.87 597,664 -0.09(-0.47%)
Oct 31, 2006 18.05 18.06 17.81 17.96 516,735 +0.02(+0.12%)
Oct 30, 2006 17.71 17.97 17.70 17.94 545,215 +0.18(+1.00%)
Oct 27, 2006 17.94 18.04 17.69 17.76 513,492 -0.21(-1.18%)
Oct 26, 2006 17.99 18.02 17.75 17.97 530,270 +0.09(+0.48%)
Oct 25, 2006 17.79 17.95 17.69 17.89 375,743 +0.13(+0.72%)
Oct 24, 2006 17.71 17.78 17.54 17.76 410,145 +0.03(+0.16%)
Oct 23, 2006 17.57 17.77 17.47 17.73 577,080 +0.08(+0.44%)
Oct 20, 2006 17.63 17.70 17.46 17.65 688,040 +0.11(+0.61%)
Oct 19, 2006 17.21 17.55 17.19 17.55 720,750 +0.29(+1.69%)
Oct 18, 2006 17.16 17.29 17.06 17.26 605,419 +0.11(+0.66%)
Oct 17, 2006 16.92 17.18 16.92 17.14 395,764 +0.13(+0.79%)
Oct 16, 2006 16.96 17.02 16.90 17.01 426,077 +0.07(+0.42%)
Oct 13, 2006 16.88 16.98 16.84 16.94 408,735 +0.05(+0.29%)
Oct 12, 2006 16.79 16.89 16.72 16.89 504,892 +0.16(+0.93%)
Oct 11, 2006 16.65 16.82 16.58 16.73 534,077 +0.06(+0.38%)
Oct 10, 2006 16.60 16.72 16.45 16.67 814,228 +0.10(+0.60%)
Oct 09, 2006 16.59 16.62 16.45 16.57 714,547 -0.03(-0.17%)
Oct 06, 2006 16.70 16.80 16.53 16.60 916,870 -0.12(-0.72%)
Oct 05, 2006 16.93 16.94 16.52 16.72 1,091,136 -0.16(-0.92%)
Oct 04, 2006 16.75 16.89 16.55 16.87 1,035,867 +0.13(+0.81%)
Oct 03, 2006 16.81 16.96 16.65 16.74 690,437 -0.07(-0.42%)
Oct 02, 2006 16.67 16.99 16.65 16.81 472,464 +0.13(+0.81%)
Sep 29, 2006 16.85 17.02 16.65 16.67 724,134 -0.16(-0.97%)
Sep 28, 2006 17.08 17.17 16.79 16.84 411,273 -0.20(-1.17%)
Sep 27, 2006 16.87 17.10 16.78 17.04 414,798 +0.19(+1.14%)
Sep 26, 2006 16.74 16.89 16.58 16.84 656,599 +0.11(+0.64%)
Sep 25, 2006 16.48 16.81 16.39 16.74 567,633 +0.33(+2.03%)
Sep 22, 2006 16.51 16.58 16.32 16.41 612,610 -0.09(-0.52%)
Sep 21, 2006 16.67 16.69 16.45 16.49 501,226 -0.15(-0.89%)
Sep 20, 2006 16.65 16.83 16.53 16.64 452,020 +0.07(+0.43%)
Sep 19, 2006 16.53 16.70 16.45 16.57 466,119 +0.02(+0.13%)
Sep 18, 2006 16.70 16.80 16.47 16.55 371,513 -0.18(-1.10%)
Sep 15, 2006 16.78 16.87 16.63 16.73 1,135,126 +0.08(+0.47%)
Sep 14, 2006 16.58 16.72 16.58 16.65 610,777 +0.01(+0.04%)
Sep 13, 2006 16.60 16.67 16.47 16.65 610,918 +0.07(+0.43%)
Sep 12, 2006 16.56 16.60 16.43 16.58 526,745 +0.01(+0.09%)
Sep 11, 2006 16.49 16.63 16.43 16.56 553,111 +0.00(+0.00%)
Sep 08, 2006 16.58 16.67 16.54 16.56 368,693 -0.04(-0.26%)
Sep 07, 2006 16.53 16.63 16.49 16.60 566,505 -0.03(-0.17%)
Sep 06, 2006 16.86 16.87 16.60 16.63 980,175 -0.43(-2.54%)
Sep 05, 2006 17.38 17.38 16.97 17.06 825,084 -0.32(-1.84%)
Sep 01, 2006 17.31 17.43 17.29 17.38 375,884 +0.09(+0.49%)
Aug 31, 2006 17.25 17.41 17.21 17.30 560,583 +0.07(+0.41%)
Aug 30, 2006 17.45 17.45 17.23 17.23 601,330 -0.15(-0.86%)
Aug 29, 2006 17.29 17.40 17.14 17.38 684,938 +0.11(+0.66%)
Aug 28, 2006 17.00 17.30 17.00 17.26 340,636 +0.25(+1.46%)
Aug 25, 2006 17.02 17.16 16.97 17.02 431,294 -0.07(-0.41%)
Aug 24, 2006 17.12 17.15 16.99 17.09 496,432 +0.06(+0.33%)
Aug 23, 2006 17.31 17.34 16.94 17.03 615,570 -0.24(-1.40%)
Aug 22, 2006 17.14 17.32 17.09 17.27 686,489 +0.23(+1.37%)
Aug 21, 2006 16.94 17.13 16.87 17.04 447,085 +0.02(+0.12%)
Aug 18, 2006 16.94 17.09 16.87 17.02 581,027 +0.10(+0.59%)
Aug 17, 2006 16.97 17.03 16.82 16.92 648,844 -0.06(-0.33%)
Aug 16, 2006 17.11 17.14 16.92 16.97 718,635 -0.04(-0.25%)
Aug 15, 2006 17.08 17.11 16.87 17.02 970,447 +0.16(+0.97%)
Aug 14, 2006 16.86 16.95 16.72 16.85 778,839 +0.16(+0.93%)
Aug 11, 2006 16.85 16.86 16.65 16.70 341,623 -0.13(-0.80%)
Aug 10, 2006 16.73 16.84 16.67 16.83 704,254 +0.03(+0.17%)
Aug 09, 2006 16.93 17.06 16.67 16.80 1,387,501 +0.34(+2.07%)
Aug 08, 2006 16.53 16.71 16.40 16.46 705,241 +0.02(+0.13%)
Aug 07, 2006 16.65 16.72 16.43 16.44 682,401 -0.24(-1.45%)
Aug 04, 2006 16.81 16.94 16.58 16.68 710,740 +0.01(+0.09%)
Aug 03, 2006 16.71 16.80 16.60 16.67 890,364 -0.09(-0.55%)
Aug 02, 2006 16.67 16.84 16.61 16.76 634,463 +0.18(+1.11%)
Aug 01, 2006 16.28 16.59 16.24 16.58 611,200 +0.19(+1.17%)
Jul 31, 2006 16.58 16.59 16.34 16.38 428,474 -0.19(-1.16%)
Jul 28, 2006 16.49 16.69 16.40 16.58 353,607 +0.16(+0.95%)
Jul 27, 2006 16.62 16.77 16.38 16.42 700,025 -0.15(-0.90%)
Jul 26, 2006 16.52 16.65 16.42 16.57 719,904 -0.01(-0.09%)
Jul 25, 2006 16.33 16.62 16.31 16.58 747,539 +0.24(+1.48%)
Jul 24, 2006 16.11 16.35 16.09 16.34 658,573 +0.23(+1.45%)
Jul 21, 2006 16.19 16.21 15.99 16.11 702,139 -0.17(-1.05%)
Jul 20, 2006 16.22 16.37 16.17 16.28 711,586 +0.07(+0.44%)
Jul 19, 2006 15.87 16.25 15.85 16.21 819,445 +0.33(+2.10%)
Jul 18, 2006 15.60 15.92 15.60 15.87 775,596 +0.14(+0.90%)
Jul 17, 2006 15.72 15.87 15.67 15.73 617,544 -0.06(-0.40%)
Jul 14, 2006 15.77 15.89 15.60 15.80 819,727 -0.01(-0.09%)
Jul 13, 2006 15.88 16.03 15.77 15.81 1,955,417 -0.07(-0.45%)
Jul 12, 2006 15.90 15.94 15.75 15.88 1,224,656 +0.00(+0.00%)
Jul 11, 2006 15.71 15.92 15.62 15.88 1,224,233 +0.18(+1.17%)
Jul 10, 2006 15.70 15.77 15.62 15.70 948,452 +0.06(+0.36%)
Jul 07, 2006 15.58 15.75 15.53 15.64 1,001,606 +0.01(+0.09%)
Jul 06, 2006 15.55 15.68 15.51 15.62 1,262,159 +0.09(+0.55%)
Jul 05, 2006 15.46 15.61 15.43 15.54 1,225,502 +0.03(+0.18%)
Jul 03, 2006 15.25 15.54 15.25 15.51 1,224,233 +0.58(+3.90%)
Jun 30, 2006 15.84 15.88 14.93 14.93 6,882,521 -0.87(-5.48%)
Jun 29, 2006 15.79 15.86 15.62 15.80 769,816 +0.11(+0.72%)
Jun 28, 2006 15.62 15.74 15.58 15.68 1,086,342 +0.13(+0.82%)
Jun 27, 2006 15.60 15.72 15.50 15.55 741,194 -0.05(-0.32%)
Jun 26, 2006 15.45 15.62 15.45 15.60 656,317 +0.16(+1.01%)
Jun 23, 2006 15.35 15.53 15.26 15.45 432,422 +0.07(+0.46%)
Jun 22, 2006 15.48 15.48 15.30 15.38 924,766 -0.10(-0.64%)
Jun 21, 2006 15.38 15.53 15.32 15.48 712,714 +0.09(+0.55%)
Jun 20, 2006 15.29 15.44 15.19 15.39 514,761 +0.10(+0.65%)
Jun 19, 2006 15.45 15.45 15.18 15.29 722,724 -0.13(-0.83%)
Jun 16, 2006 15.37 15.45 15.16 15.42 650,818 +0.09(+0.60%)
Jun 15, 2006 15.20 15.36 15.08 15.33 583,142 +0.13(+0.89%)
Jun 14, 2006 15.33 15.39 15.04 15.19 627,132 -0.13(-0.83%)
Jun 13, 2006 15.45 15.64 15.27 15.32 1,062,797 -0.17(-1.10%)
Jun 12, 2006 15.43 15.56 15.33 15.49 791,810 +0.11(+0.74%)
Jun 09, 2006 15.29 15.41 15.18 15.38 492,061 +0.11(+0.74%)
Jun 08, 2006 15.13 15.31 15.09 15.26 583,424 +0.08(+0.51%)
Jun 07, 2006 15.21 15.33 15.15 15.19 595,831 -0.20(-1.29%)
Jun 06, 2006 15.40 15.48 15.22 15.38 746,975 +0.03(+0.18%)
Jun 05, 2006 15.50 15.58 15.31 15.36 453,007 -0.15(-0.96%)
Jun 02, 2006 15.33 15.51 15.23 15.50 371,936 +0.20(+1.30%)
Jun 01, 2006 15.14 15.32 15.09 15.31 673,377 +0.19(+1.27%)
May 31, 2006 14.90 15.14 14.90 15.11 711,727 +0.25(+1.67%)
May 30, 2006 14.91 14.99 14.82 14.87 296,506 -0.06(-0.38%)
May 26, 2006 14.92 14.94 14.77 14.92 320,192 +0.04(+0.24%)
May 25, 2006 14.80 14.89 14.68 14.89 380,678 +0.17(+1.16%)
May 24, 2006 14.67 14.82 14.47 14.72 640,244 +0.06(+0.44%)
May 23, 2006 15.02 15.02 14.65 14.65 349,801 -0.22(-1.48%)
May 22, 2006 14.70 14.97 14.67 14.87 480,077 +0.12(+0.82%)
May 19, 2006 14.76 14.91 14.63 14.75 368,693 +0.02(+0.14%)
May 18, 2006 14.84 14.88 14.68 14.73 304,542 -0.04(-0.29%)
May 17, 2006 14.90 14.97 14.75 14.77 883,737 -0.18(-1.19%)
May 16, 2006 15.16 15.16 14.92 14.95 616,839 -0.16(-1.03%)
May 15, 2006 14.93 15.12 14.90 15.11 564,249 +0.21(+1.38%)
May 12, 2006 15.04 15.11 14.84 14.90 864,844 -0.16(-1.04%)
May 11, 2006 15.09 15.12 14.97 15.06 516,030 -0.04(-0.24%)
May 10, 2006 14.99 15.24 14.94 15.09 550,150 +0.13(+0.85%)
May 09, 2006 15.07 15.09 14.93 14.97 553,534 -0.04(-0.28%)
May 08, 2006 15.05 15.14 15.01 15.01 573,837 +0.01(+0.05%)
May 05, 2006 14.96 15.11 14.92 15.00 700,588 +0.10(+0.67%)
May 04, 2006 14.94 14.99 14.86 14.90 475,001 -0.01(-0.05%)
May 03, 2006 14.91 14.99 14.84 14.91 794,912 +0.02(+0.14%)
May 02, 2006 14.90 14.99 14.87 14.89 875,418 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.