Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.09 16.24 15.84 16.24 657,445 +0.18(+1.15%)
Apr 28, 2005 16.10 16.12 15.97 16.06 465,132 -0.04(-0.22%)
Apr 27, 2005 15.98 16.12 15.89 16.09 510,813 +0.04(+0.26%)
Apr 26, 2005 16.31 16.31 16.03 16.05 392,803 -0.26(-1.61%)
Apr 25, 2005 16.30 16.45 16.24 16.31 598,933 +0.07(+0.44%)
Apr 22, 2005 16.06 16.24 16.01 16.24 519,555 +0.18(+1.10%)
Apr 21, 2005 15.96 16.14 15.90 16.06 508,980 +0.19(+1.21%)
Apr 20, 2005 16.04 16.15 15.85 15.87 562,275 -0.17(-1.06%)
Apr 19, 2005 15.70 16.12 15.70 16.04 1,013,450 +0.42(+2.68%)
Apr 18, 2005 15.60 15.77 15.52 15.62 626,004 +0.05(+0.32%)
Apr 15, 2005 15.92 16.03 15.58 15.58 557,200 -0.26(-1.66%)
Apr 14, 2005 16.05 16.07 15.82 15.84 428,051 -0.21(-1.33%)
Apr 13, 2005 15.98 16.21 15.90 16.05 780,954 +0.00(+0.00%)
Apr 12, 2005 15.60 16.16 15.48 16.05 1,090,572 +0.38(+2.44%)
Apr 11, 2005 15.64 15.73 15.60 15.67 723,147 +0.05(+0.32%)
Apr 08, 2005 15.47 15.82 15.43 15.62 1,266,671 +0.15(+0.96%)
Apr 07, 2005 15.32 15.53 15.31 15.47 1,099,878 +0.14(+0.93%)
Apr 06, 2005 15.41 15.42 15.23 15.33 988,353 -0.01(-0.05%)
Apr 05, 2005 15.32 15.38 15.18 15.33 789,131 +0.04(+0.28%)
Apr 04, 2005 15.19 15.30 14.97 15.29 574,260 +0.00(+0.00%)
Apr 01, 2005 15.45 15.48 15.12 15.29 534,077 -0.06(-0.37%)
Mar 31, 2005 15.12 15.35 15.12 15.35 654,907 +0.21(+1.41%)
Mar 30, 2005 14.96 15.23 14.94 15.14 507,711 +0.13(+0.90%)
Mar 29, 2005 15.26 15.31 14.98 15.00 661,675 -0.27(-1.76%)
Mar 28, 2005 15.46 15.48 15.21 15.27 548,458 -0.11(-0.74%)
Mar 24, 2005 15.46 15.64 15.38 15.38 504,892 -0.09(-0.55%)
Mar 23, 2005 15.35 15.52 15.23 15.47 722,724 +0.13(+0.83%)
Mar 22, 2005 15.67 15.72 15.33 15.34 604,150 -0.26(-1.68%)
Mar 21, 2005 15.70 15.73 15.55 15.60 441,445 -0.18(-1.17%)
Mar 18, 2005 15.92 15.92 15.68 15.79 956,771 -0.13(-0.80%)
Mar 17, 2005 15.91 15.99 15.84 15.92 1,007,387 +0.18(+1.17%)
Mar 16, 2005 16.16 16.18 15.62 15.73 849,476 -0.43(-2.63%)
Mar 15, 2005 16.38 16.49 16.14 16.16 399,712 -0.23(-1.38%)
Mar 14, 2005 16.14 16.49 16.11 16.38 584,411 +0.25(+1.54%)
Mar 11, 2005 16.31 16.42 16.14 16.14 252,516 -0.16(-0.96%)
Mar 10, 2005 16.21 16.31 16.12 16.29 303,978 +0.12(+0.75%)
Mar 09, 2005 16.43 16.43 16.17 16.17 452,725 -0.26(-1.60%)
Mar 08, 2005 16.43 16.45 16.33 16.43 672,249 -0.02(-0.13%)
Mar 07, 2005 16.16 16.51 16.09 16.45 740,207 +0.13(+0.83%)
Mar 04, 2005 16.29 16.42 16.23 16.32 788,990 +0.09(+0.52%)
Mar 03, 2005 16.31 16.38 16.04 16.23 550,009 -0.06(-0.39%)
Mar 02, 2005 16.26 16.35 16.16 16.30 515,748 +0.01(+0.09%)
Mar 01, 2005 16.29 16.44 16.23 16.28 461,466 -0.01(-0.09%)
Feb 28, 2005 16.39 16.49 16.22 16.30 350,364 -0.12(-0.73%)
Feb 25, 2005 16.16 16.50 16.16 16.42 446,380 +0.21(+1.27%)
Feb 24, 2005 16.16 16.28 16.14 16.21 245,748 +0.06(+0.40%)
Feb 23, 2005 16.17 16.29 16.06 16.15 545,638 -0.02(-0.13%)
Feb 22, 2005 16.53 16.53 16.17 16.17 497,137 -0.41(-2.48%)
Feb 18, 2005 16.68 16.75 16.52 16.58 445,534 -0.18(-1.10%)
Feb 17, 2005 16.87 16.88 16.72 16.77 169,049 -0.08(-0.46%)
Feb 16, 2005 16.76 16.86 16.71 16.84 148,464 +0.04(+0.21%)
Feb 15, 2005 16.77 16.87 16.74 16.81 167,216 +0.01(+0.04%)
Feb 14, 2005 16.67 16.84 16.57 16.80 338,944 +0.13(+0.81%)
Feb 11, 2005 16.56 16.67 16.41 16.67 372,923 +0.11(+0.69%)
Feb 10, 2005 16.53 16.63 16.43 16.55 435,101 +0.02(+0.13%)
Feb 09, 2005 16.60 16.66 16.49 16.53 261,822 -0.11(-0.68%)
Feb 08, 2005 16.47 16.65 16.45 16.65 278,741 +0.11(+0.64%)
Feb 07, 2005 16.70 16.74 16.53 16.54 145,362 -0.16(-0.98%)
Feb 04, 2005 16.53 16.71 16.53 16.70 351,774 +0.11(+0.64%)
Feb 03, 2005 16.49 16.63 16.45 16.60 478,808 +0.04(+0.21%)
Feb 02, 2005 16.49 16.60 16.42 16.56 372,359 +0.07(+0.43%)
Feb 01, 2005 16.58 16.62 16.36 16.49 698,615 -0.04(-0.21%)
Jan 31, 2005 16.27 16.63 16.27 16.53 630,234 +0.32(+1.97%)
Jan 28, 2005 16.21 16.26 16.14 16.21 398,302 -0.01(-0.09%)
Jan 27, 2005 16.14 16.27 16.05 16.22 644,615 +0.12(+0.75%)
Jan 26, 2005 16.13 16.28 15.99 16.10 494,176 -0.02(-0.13%)
Jan 25, 2005 16.23 16.30 16.07 16.12 356,850 -0.04(-0.22%)
Jan 24, 2005 15.96 16.27 15.96 16.16 804,641 +0.20(+1.24%)
Jan 21, 2005 15.93 16.04 15.89 15.96 446,803 +0.03(+0.18%)
Jan 20, 2005 15.87 15.96 15.76 15.93 357,273 +0.06(+0.36%)
Jan 19, 2005 15.86 15.96 15.86 15.87 208,809 -0.03(-0.18%)
Jan 18, 2005 15.84 15.94 15.77 15.90 199,926 +0.05(+0.31%)
Jan 14, 2005 15.81 15.87 15.72 15.85 372,218 +0.13(+0.81%)
Jan 13, 2005 15.72 15.89 15.70 15.72 395,059 -0.06(-0.36%)
Jan 12, 2005 15.69 15.81 15.63 15.78 393,085 +0.07(+0.45%)
Jan 11, 2005 15.75 15.78 15.64 15.71 602,035 -0.04(-0.23%)
Jan 10, 2005 15.71 15.79 15.65 15.75 477,821 +0.04(+0.23%)
Jan 07, 2005 15.80 15.91 15.70 15.71 340,213 -0.09(-0.54%)
Jan 06, 2005 15.75 15.83 15.69 15.80 563,685 +0.05(+0.32%)
Jan 05, 2005 15.82 15.89 15.71 15.75 654,202 -0.13(-0.80%)
Jan 04, 2005 15.97 16.15 15.87 15.87 478,667 -0.13(-0.80%)
Jan 03, 2005 16.21 16.23 15.90 16.00 352,338 -0.22(-1.36%)
Dec 31, 2004 16.17 16.26 16.14 16.22 282,829 +0.06(+0.35%)
Dec 30, 2004 16.06 16.17 16.05 16.16 293,122 +0.04(+0.22%)
Dec 29, 2004 15.97 16.14 15.94 16.13 368,552 +0.17(+1.07%)
Dec 28, 2004 15.94 16.01 15.89 15.96 876,828 -0.04(-0.22%)
Dec 27, 2004 16.07 16.09 15.89 15.99 313,566 -0.09(-0.57%)
Dec 23, 2004 16.01 16.12 15.97 16.09 275,357 -0.01(-0.09%)
Dec 22, 2004 15.97 16.14 15.96 16.10 402,250 +0.07(+0.44%)
Dec 21, 2004 15.90 16.06 15.89 16.03 407,466 +0.09(+0.53%)
Dec 20, 2004 15.92 15.96 15.84 15.94 372,782 +0.06(+0.36%)
Dec 17, 2004 15.80 15.89 15.74 15.89 661,957 +0.09(+0.54%)
Dec 16, 2004 15.78 15.90 15.73 15.80 736,682 -0.06(-0.36%)
Dec 15, 2004 15.76 15.86 15.75 15.86 534,782 +0.08(+0.49%)
Dec 14, 2004 15.80 15.85 15.65 15.78 320,756 -0.01(-0.09%)
Dec 13, 2004 15.69 15.80 15.66 15.80 315,398 +0.10(+0.63%)
Dec 10, 2004 15.67 15.75 15.63 15.70 479,513 +0.01(+0.09%)
Dec 09, 2004 15.67 15.78 15.60 15.68 381,383 +0.01(+0.04%)
Dec 08, 2004 15.71 15.84 15.67 15.67 875,136 -0.01(-0.04%)
Dec 07, 2004 15.77 15.78 15.66 15.68 621,210 -0.18(-1.16%)
Dec 06, 2004 15.92 15.96 15.85 15.87 828,750 +0.01(+0.09%)
Dec 03, 2004 15.82 15.88 15.82 15.85 620,646 +0.13(+0.81%)
Dec 02, 2004 16.16 16.16 15.72 15.72 1,123,282 -0.16(-0.98%)
Dec 01, 2004 15.75 15.96 15.66 15.88 1,357,047 +0.17(+1.08%)
Nov 30, 2004 15.75 15.82 15.51 15.71 988,494 +0.00(+0.00%)
Nov 29, 2004 15.96 15.98 15.66 15.71 866,536 -0.16(-0.98%)
Nov 26, 2004 15.98 16.15 15.87 15.87 345,007 -0.16(-1.02%)
Nov 24, 2004 16.17 16.17 15.92 16.03 653,356 -0.14(-0.88%)
Nov 23, 2004 16.03 16.17 15.98 16.17 390,970 +0.05(+0.31%)
Nov 22, 2004 15.96 16.14 15.96 16.12 657,586 +0.16(+1.02%)
Nov 19, 2004 16.09 16.10 15.95 15.96 348,955 -0.14(-0.88%)
Nov 18, 2004 16.06 16.10 15.95 16.10 664,777 +0.04(+0.22%)
Nov 17, 2004 15.89 16.11 15.87 16.06 894,452 +0.01(+0.09%)
Nov 16, 2004 15.84 16.07 15.84 16.05 813,946 +0.16(+1.03%)
Nov 15, 2004 15.78 15.94 15.71 15.89 561,147 +0.00(+0.00%)
Nov 12, 2004 15.64 15.95 15.59 15.89 577,644 +0.19(+1.22%)
Nov 11, 2004 15.62 15.70 15.56 15.70 439,612 +0.08(+0.50%)
Nov 10, 2004 15.50 15.71 15.47 15.62 497,842 +0.05(+0.32%)
Nov 09, 2004 15.43 15.59 15.39 15.57 512,364 +0.13(+0.83%)
Nov 08, 2004 15.11 15.58 15.11 15.44 1,220,567 +0.30(+1.97%)
Nov 05, 2004 15.02 15.14 14.90 15.14 680,427 +0.13(+0.85%)
Nov 04, 2004 14.87 15.12 14.87 15.02 537,743 +0.08(+0.52%)
Nov 03, 2004 14.79 14.97 14.79 14.94 417,195 +0.21(+1.45%)
Nov 02, 2004 15.00 15.04 14.70 14.72 353,184 -0.28(-1.84%)
Nov 01, 2004 14.85 15.00 14.74 15.00 373,910 +0.14(+0.95%)
Oct 29, 2004 14.85 14.89 14.80 14.86 354,876 +0.01(+0.10%)
Oct 28, 2004 14.76 14.84 14.60 14.84 302,427 +0.09(+0.58%)
Oct 27, 2004 14.55 14.78 14.55 14.76 553,816 +0.21(+1.41%)
Oct 26, 2004 14.42 14.67 14.36 14.55 591,038 +0.09(+0.59%)
Oct 25, 2004 14.40 14.55 14.37 14.47 663,226 +0.06(+0.44%)
Oct 22, 2004 14.54 14.61 14.38 14.41 930,123 -0.13(-0.93%)
Oct 21, 2004 14.40 14.59 14.38 14.54 458,223 +0.14(+0.98%)
Oct 20, 2004 14.28 14.42 14.22 14.40 782,646 +0.07(+0.49%)
Oct 19, 2004 14.34 14.50 14.26 14.33 335,560 -0.04(-0.25%)
Oct 18, 2004 14.47 14.60 14.35 14.36 329,921 -0.20(-1.36%)
Oct 15, 2004 14.54 14.65 14.50 14.56 414,939 +0.02(+0.15%)
Oct 14, 2004 14.55 14.58 14.38 14.54 452,302 +0.06(+0.39%)
Oct 13, 2004 14.67 14.67 14.48 14.48 627,414 -0.16(-1.11%)
Oct 12, 2004 14.59 14.66 14.52 14.65 482,897 +0.03(+0.19%)
Oct 11, 2004 14.68 14.75 14.60 14.62 261,822 -0.07(-0.48%)
Oct 08, 2004 14.75 14.76 14.62 14.69 400,276 -0.03(-0.19%)
Oct 07, 2004 14.69 14.76 14.54 14.72 497,983 -0.04(-0.29%)
Oct 06, 2004 14.65 14.80 14.57 14.76 839,466 +0.04(+0.29%)
Oct 05, 2004 14.53 14.72 14.44 14.72 695,090 +0.20(+1.37%)
Oct 04, 2004 14.45 14.58 14.43 14.52 658,432 +0.06(+0.39%)
Oct 01, 2004 14.34 14.47 14.29 14.46 809,434 +0.13(+0.94%)
Sep 30, 2004 14.26 14.38 14.23 14.33 486,422 +0.07(+0.50%)
Sep 29, 2004 14.50 14.50 14.19 14.26 629,811 -0.14(-0.99%)
Sep 28, 2004 14.22 14.40 14.19 14.40 881,058 +0.18(+1.25%)
Sep 27, 2004 14.22 14.32 14.16 14.22 1,972,900 -0.11(-0.79%)
Sep 24, 2004 14.36 14.44 14.23 14.33 612,891 -0.06(-0.44%)
Sep 23, 2004 14.54 14.54 14.31 14.40 365,169 -0.16(-1.07%)
Sep 22, 2004 14.52 14.60 14.40 14.55 476,552 +0.01(+0.10%)
Sep 21, 2004 14.62 14.62 14.50 14.54 841,016 -0.07(-0.49%)
Sep 20, 2004 14.65 14.65 14.55 14.61 444,124 -0.04(-0.24%)
Sep 17, 2004 14.73 14.75 14.54 14.65 717,226 -0.09(-0.58%)
Sep 16, 2004 14.66 14.75 14.65 14.73 284,944 +0.18(+1.22%)
Sep 15, 2004 14.47 14.56 14.47 14.55 239,404 +0.01(+0.10%)
Sep 14, 2004 14.58 14.65 14.48 14.54 702,844 -0.03(-0.19%)
Sep 13, 2004 14.72 14.74 14.51 14.57 666,045 -0.18(-1.25%)
Sep 10, 2004 14.70 14.80 14.52 14.75 658,996 -0.01(-0.10%)
Sep 09, 2004 14.65 14.79 14.65 14.77 419,028 +0.12(+0.82%)
Sep 08, 2004 14.89 14.89 14.62 14.65 519,978 -0.21(-1.39%)
Sep 07, 2004 14.82 14.85 14.75 14.85 307,362 -0.04(-0.24%)
Sep 03, 2004 14.92 14.93 14.77 14.89 390,265 -0.04(-0.24%)
Sep 02, 2004 14.78 14.92 14.77 14.92 587,090 +0.13(+0.91%)
Sep 01, 2004 14.86 14.97 14.70 14.79 503,905 -0.11(-0.71%)
Aug 31, 2004 14.72 14.89 14.68 14.89 494,599 +0.21(+1.40%)
Aug 30, 2004 14.75 14.75 14.67 14.69 384,767 -0.04(-0.29%)
Aug 27, 2004 14.75 14.77 14.67 14.73 490,228 -0.02(-0.14%)
Aug 26, 2004 14.72 14.75 14.65 14.75 520,119 +0.04(+0.29%)
Aug 25, 2004 14.67 14.72 14.63 14.71 296,647 +0.05(+0.34%)
Aug 24, 2004 14.67 14.71 14.60 14.66 356,568 +0.05(+0.34%)
Aug 23, 2004 14.63 14.69 14.53 14.61 858,358 +0.01(+0.10%)
Aug 20, 2004 14.45 14.61 14.45 14.60 706,087 +0.11(+0.73%)
Aug 19, 2004 14.47 14.53 14.42 14.49 1,242,985 -0.01(-0.10%)
Aug 18, 2004 14.43 14.54 14.43 14.50 990,327 +0.04(+0.29%)
Aug 17, 2004 14.50 14.50 14.38 14.46 449,482 -0.04(-0.29%)
Aug 16, 2004 14.43 14.60 14.43 14.50 315,539 +0.11(+0.74%)
Aug 13, 2004 14.54 14.54 14.33 14.40 241,801 -0.04(-0.25%)
Aug 12, 2004 14.47 14.53 14.40 14.43 203,592 -0.06(-0.44%)
Aug 11, 2004 14.29 14.53 14.26 14.50 225,164 +0.11(+0.74%)
Aug 10, 2004 14.33 14.41 14.29 14.39 346,135 +0.17(+1.20%)
Aug 09, 2004 14.43 14.48 14.19 14.22 291,289 -0.19(-1.33%)
Aug 06, 2004 14.35 14.56 14.34 14.41 353,466 +0.04(+0.25%)
Aug 05, 2004 14.50 14.62 14.36 14.38 321,038 -0.20(-1.36%)
Aug 04, 2004 14.50 14.60 14.29 14.58 442,714 +0.00(+0.00%)
Aug 03, 2004 14.44 14.60 14.33 14.58 269,999 +0.12(+0.83%)
Aug 02, 2004 14.17 14.45 14.15 14.45 359,529 +0.15(+1.04%)
Jul 30, 2004 14.23 14.35 14.21 14.31 288,610 -0.01(-0.10%)
Jul 29, 2004 14.19 14.36 14.19 14.32 601,612 +0.13(+0.95%)
Jul 28, 2004 13.89 14.20 13.89 14.19 428,192 +0.13(+0.96%)
Jul 27, 2004 14.14 14.21 13.97 14.05 332,881 -0.09(-0.60%)
Jul 26, 2004 14.26 14.26 14.08 14.14 284,380 -0.05(-0.35%)
Jul 23, 2004 14.20 14.26 14.14 14.19 564,954 -0.04(-0.25%)
Jul 22, 2004 14.36 14.36 14.19 14.22 475,988 -0.28(-1.96%)
Jul 21, 2004 14.66 14.71 14.47 14.50 483,743 -0.26(-1.73%)
Jul 20, 2004 14.68 14.76 14.57 14.76 478,385 +0.04(+0.24%)
Jul 19, 2004 14.69 14.77 14.61 14.72 286,777 +0.04(+0.29%)
Jul 16, 2004 14.61 14.76 14.49 14.68 591,461 +0.06(+0.44%)
Jul 15, 2004 14.41 14.68 14.40 14.62 698,756 +0.21(+1.48%)
Jul 14, 2004 14.15 14.43 14.15 14.41 604,432 +0.13(+0.94%)
Jul 13, 2004 14.16 14.31 14.04 14.27 652,933 +0.18(+1.26%)
Jul 12, 2004 13.97 14.10 13.94 14.09 774,891 +0.12(+0.86%)
Jul 09, 2004 14.02 14.04 13.90 13.97 363,759 -0.07(-0.51%)
Jul 08, 2004 13.97 14.09 13.94 14.04 700,166 +0.08(+0.56%)
Jul 07, 2004 13.99 14.04 13.93 13.97 434,396 -0.01(-0.10%)
Jul 06, 2004 13.97 14.04 13.94 13.98 484,589 -0.02(-0.15%)
Jul 02, 2004 13.97 14.08 13.97 14.00 479,231 +0.03(+0.20%)
Jul 01, 2004 14.10 14.13 13.94 13.97 510,672 -0.15(-1.06%)
Jun 30, 2004 13.94 14.13 13.90 14.12 603,163 +0.22(+1.58%)
Jun 29, 2004 14.02 14.08 13.84 13.90 446,239 -0.11(-0.81%)
Jun 28, 2004 13.88 14.05 13.82 14.02 1,054,478 +0.13(+0.97%)
Jun 25, 2004 13.72 13.90 13.70 13.88 4,198,176 +0.24(+1.77%)
Jun 24, 2004 13.76 13.89 13.62 13.64 724,980 -0.06(-0.47%)
Jun 23, 2004 13.62 13.76 13.62 13.70 611,905 +0.06(+0.47%)
Jun 22, 2004 13.77 13.82 13.60 13.64 711,304 -0.13(-0.93%)
Jun 21, 2004 13.76 13.90 13.57 13.77 547,612 +0.02(+0.15%)
Jun 18, 2004 13.58 13.76 13.50 13.75 1,043,763 +0.23(+1.73%)
Jun 17, 2004 13.55 13.60 13.47 13.51 1,522,713 -0.04(-0.26%)
Jun 16, 2004 13.74 13.74 13.54 13.55 1,158,671 -0.16(-1.19%)
Jun 15, 2004 13.50 13.74 13.50 13.71 553,816 +0.21(+1.58%)
Jun 14, 2004 13.65 13.70 13.48 13.50 824,943 -0.18(-1.35%)
Jun 10, 2004 13.54 13.72 13.54 13.68 958,463 +0.11(+0.78%)
Jun 09, 2004 13.70 13.82 13.55 13.58 429,461 -0.12(-0.88%)
Jun 08, 2004 13.75 13.77 13.62 13.70 825,930 -0.11(-0.77%)
Jun 07, 2004 13.60 13.81 13.58 13.80 998,363 +0.09(+0.67%)
Jun 04, 2004 13.59 13.78 13.58 13.71 1,200,405 +0.13(+0.94%)
Jun 03, 2004 13.55 13.68 13.41 13.58 662,098 +0.05(+0.37%)
Jun 02, 2004 13.62 13.65 13.40 13.53 926,317 -0.08(-0.57%)
Jun 01, 2004 13.87 13.94 13.53 13.61 971,575 -0.38(-2.69%)
May 28, 2004 13.66 14.02 13.66 13.99 835,236 +0.23(+1.65%)
May 27, 2004 13.65 13.83 13.50 13.76 573,696 +0.14(+1.04%)
May 26, 2004 13.48 13.65 13.42 13.62 514,761 +0.14(+1.05%)
May 25, 2004 13.26 13.55 13.23 13.48 714,829 +0.14(+1.06%)
May 24, 2004 13.13 13.33 13.13 13.33 512,787 +0.21(+1.62%)
May 21, 2004 13.16 13.26 13.04 13.12 520,683 +0.01(+0.05%)
May 20, 2004 13.21 13.23 12.94 13.11 605,842 -0.11(-0.80%)
May 19, 2004 13.23 13.40 13.17 13.22 446,662 +0.03(+0.22%)
May 18, 2004 13.23 13.23 13.01 13.19 645,038 +0.11(+0.81%)
May 17, 2004 13.37 13.40 13.00 13.09 557,059 -0.32(-2.38%)
May 14, 2004 13.37 13.55 13.21 13.40 712,009 +0.00(+0.00%)
May 13, 2004 13.36 13.60 13.31 13.40 432,140 -0.07(-0.53%)
May 12, 2004 13.55 13.58 13.02 13.48 859,768 -0.20(-1.45%)
May 11, 2004 13.58 13.79 13.47 13.67 742,463 +0.19(+1.42%)
May 10, 2004 13.63 13.84 13.30 13.48 927,022 -0.57(-4.09%)
May 07, 2004 14.47 14.54 13.96 14.06 595,831 -0.48(-3.32%)
May 06, 2004 14.43 14.60 14.24 14.54 436,088 +0.07(+0.49%)
May 05, 2004 14.48 14.69 14.45 14.47 224,741 -0.04(-0.29%)
May 04, 2004 14.47 14.77 14.42 14.51 451,315 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.