Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.50 14.61 14.40 14.48 548,740 +0.01(+0.05%)
Apr 29, 2004 14.49 14.72 14.44 14.47 780,249 -0.12(-0.83%)
Apr 28, 2004 14.61 14.68 14.33 14.59 638,834 -0.02(-0.15%)
Apr 27, 2004 14.76 14.82 14.58 14.61 531,539 -0.15(-1.01%)
Apr 26, 2004 14.68 14.88 14.64 14.76 776,442 +0.03(+0.19%)
Apr 23, 2004 14.75 14.79 14.66 14.73 413,952 -0.13(-0.86%)
Apr 22, 2004 14.52 14.88 14.52 14.86 574,401 +0.23(+1.60%)
Apr 21, 2004 14.42 14.65 14.39 14.62 330,626 +0.19(+1.33%)
Apr 20, 2004 14.68 14.82 14.43 14.43 497,560 -0.25(-1.69%)
Apr 19, 2004 14.61 14.72 14.33 14.68 699,602 +0.04(+0.24%)
Apr 16, 2004 14.48 14.67 14.47 14.65 562,134 +0.07(+0.49%)
Apr 15, 2004 14.33 14.64 14.33 14.58 512,646 +0.18(+1.23%)
Apr 14, 2004 14.33 14.54 14.15 14.40 775,032 -0.01(-0.05%)
Apr 13, 2004 14.80 14.80 14.26 14.41 1,023,742 -0.32(-2.17%)
Apr 12, 2004 14.93 15.05 14.62 14.72 595,408 -0.21(-1.38%)
Apr 08, 2004 14.95 15.06 14.89 14.93 275,639 -0.02(-0.14%)
Apr 07, 2004 14.98 15.08 14.84 14.95 580,745 -0.09(-0.57%)
Apr 06, 2004 14.93 15.09 14.92 15.04 668,301 -0.04(-0.24%)
Apr 05, 2004 14.97 15.15 14.90 15.07 681,414 +0.14(+0.95%)
Apr 02, 2004 15.16 15.23 14.87 14.93 714,124 -0.25(-1.64%)
Apr 01, 2004 14.79 15.19 14.77 15.18 827,340 +0.31(+2.10%)
Mar 31, 2004 14.75 14.87 14.55 14.87 790,541 +0.11(+0.77%)
Mar 30, 2004 14.75 14.75 14.65 14.75 699,743 -0.04(-0.29%)
Mar 29, 2004 14.86 14.86 14.65 14.80 1,640,723 +0.00(+0.00%)
Mar 26, 2004 14.72 14.89 14.72 14.80 4,762,143 +0.15(+1.02%)
Mar 25, 2004 14.65 14.88 14.53 14.65 1,831,062 +0.18(+1.23%)
Mar 24, 2004 14.40 14.58 14.26 14.47 1,042,071 +0.08(+0.54%)
Mar 23, 2004 14.85 14.85 14.22 14.39 1,080,421 -0.11(-0.78%)
Mar 22, 2004 14.55 14.57 14.40 14.50 1,217,606 -0.04(-0.29%)
Mar 19, 2004 14.35 14.65 14.33 14.55 1,017,679 +0.20(+1.38%)
Mar 18, 2004 14.29 14.50 14.27 14.35 835,659 +0.02(+0.15%)
Mar 17, 2004 14.11 14.41 14.07 14.33 748,526 +0.22(+1.56%)
Mar 16, 2004 14.15 14.26 13.92 14.11 642,077 -0.04(-0.30%)
Mar 15, 2004 14.33 14.39 14.09 14.15 431,858 -0.16(-1.09%)
Mar 12, 2004 14.15 14.32 14.01 14.31 466,119 +0.26(+1.87%)
Mar 11, 2004 14.19 14.28 14.01 14.04 602,599 +0.00(+0.00%)
Mar 10, 2004 14.26 14.28 14.04 14.04 516,735 -0.21(-1.49%)
Mar 09, 2004 14.21 14.35 14.19 14.26 539,717 +0.03(+0.20%)
Mar 08, 2004 14.22 14.35 14.19 14.23 406,056 +0.01(+0.05%)
Mar 05, 2004 14.36 14.39 14.19 14.22 1,767,757 -0.28(-1.91%)
Mar 04, 2004 14.26 14.62 14.22 14.50 2,431,829 +0.74(+5.41%)
Mar 03, 2004 13.72 13.88 13.60 13.75 766,573 -0.06(-0.41%)
Mar 02, 2004 13.86 13.94 13.80 13.81 538,448 -0.05(-0.36%)
Mar 01, 2004 13.80 13.87 13.65 13.86 489,101 +0.21(+1.51%)
Feb 27, 2004 13.12 13.65 13.11 13.65 831,570 +0.52(+4.00%)
Feb 26, 2004 13.25 13.25 13.05 13.13 355,017 -0.09(-0.64%)
Feb 25, 2004 13.00 13.27 12.93 13.21 435,665 +0.27(+2.08%)
Feb 24, 2004 13.12 13.12 12.81 12.94 904,886 -0.20(-1.51%)
Feb 23, 2004 13.36 13.36 13.08 13.14 388,714 -0.11(-0.86%)
Feb 20, 2004 13.44 13.48 13.11 13.26 305,388 -0.13(-1.01%)
Feb 19, 2004 13.57 13.67 13.32 13.39 243,916 -0.07(-0.53%)
Feb 18, 2004 13.62 13.62 13.45 13.46 562,980 -0.14(-1.04%)
Feb 17, 2004 13.62 13.72 13.55 13.60 569,466 +0.16(+1.21%)
Feb 13, 2004 13.58 13.72 13.40 13.44 500,803 -0.20(-1.46%)
Feb 12, 2004 13.82 13.92 13.60 13.64 561,429 -0.27(-1.94%)
Feb 11, 2004 13.77 13.92 13.63 13.91 304,542 +0.08(+0.56%)
Feb 10, 2004 13.58 13.83 13.50 13.83 632,489 +0.26(+1.93%)
Feb 09, 2004 13.34 13.65 13.33 13.57 556,918 +0.30(+2.24%)
Feb 06, 2004 13.33 13.36 13.22 13.27 718,071 -0.06(-0.48%)
Feb 05, 2004 13.40 13.51 13.32 13.33 595,549 +0.00(+0.00%)
Feb 04, 2004 13.62 13.62 13.28 13.33 481,910 -0.38(-2.74%)
Feb 03, 2004 13.66 13.77 13.55 13.71 255,900 -0.05(-0.36%)
Feb 02, 2004 13.84 13.92 13.65 13.76 625,581 -0.13(-0.92%)
Jan 30, 2004 13.89 13.94 13.76 13.89 307,644 -0.07(-0.51%)
Jan 29, 2004 13.94 14.01 13.80 13.96 408,735 -0.01(-0.10%)
Jan 28, 2004 13.92 14.11 13.69 13.97 477,116 +0.03(+0.20%)
Jan 27, 2004 13.97 14.07 13.93 13.94 222,344 -0.10(-0.71%)
Jan 26, 2004 14.12 14.15 13.95 14.04 395,623 -0.13(-0.95%)
Jan 23, 2004 14.10 14.19 14.04 14.18 323,153 +0.09(+0.60%)
Jan 22, 2004 14.07 14.19 14.02 14.09 384,203 +0.05(+0.35%)
Jan 21, 2004 13.97 14.06 13.91 14.04 607,393 +0.03(+0.20%)
Jan 20, 2004 14.02 14.11 13.86 14.02 565,518 -0.04(-0.30%)
Jan 16, 2004 14.14 14.14 13.98 14.06 558,187 -0.05(-0.35%)
Jan 15, 2004 14.15 14.22 14.05 14.11 1,035,021 +0.01(+0.05%)
Jan 14, 2004 14.15 14.22 14.02 14.10 901,925 -0.09(-0.60%)
Jan 13, 2004 14.15 14.21 14.03 14.19 501,226 +0.00(+0.00%)
Jan 12, 2004 14.21 14.33 14.17 14.19 406,620 -0.06(-0.45%)
Jan 09, 2004 14.27 14.36 14.19 14.25 206,553 -0.11(-0.79%)
Jan 08, 2004 14.29 14.36 14.28 14.36 457,236 +0.09(+0.60%)
Jan 07, 2004 14.19 14.35 14.15 14.28 477,821 +0.13(+0.90%)
Jan 06, 2004 14.23 14.26 14.01 14.15 466,119 -0.05(-0.35%)
Jan 05, 2004 14.38 14.42 14.11 14.20 514,761 -0.20(-1.38%)
Jan 02, 2004 14.33 14.45 14.30 14.40 331,190 +0.04(+0.25%)
Dec 31, 2003 14.47 14.48 14.22 14.36 459,351 -0.08(-0.54%)
Dec 30, 2003 14.38 14.38 14.36 14.44 443,137 +0.06(+0.39%)
Dec 29, 2003 14.34 14.48 14.34 14.38 682,964 +0.02(+0.15%)
Dec 26, 2003 14.29 14.42 14.29 14.36 405,210 +0.07(+0.50%)
Dec 24, 2003 14.40 14.52 14.28 14.29 381,947 -0.07(-0.49%)
Dec 23, 2003 14.23 14.36 14.21 14.36 365,733 +0.10(+0.70%)
Dec 22, 2003 14.20 14.27 14.17 14.26 311,592 +0.02(+0.15%)
Dec 19, 2003 14.14 14.26 14.04 14.24 688,886 +0.11(+0.80%)
Dec 18, 2003 14.14 14.20 14.14 14.13 375,461 -0.03(-0.20%)
Dec 17, 2003 14.16 14.17 13.97 14.16 224,036 -0.01(-0.05%)
Dec 16, 2003 14.10 14.16 13.96 14.16 377,012 +0.06(+0.45%)
Dec 15, 2003 14.19 14.19 14.04 14.10 359,670 -0.07(-0.50%)
Dec 12, 2003 14.08 14.14 14.02 14.17 263,513 +0.06(+0.40%)
Dec 11, 2003 13.96 14.16 13.96 14.11 291,571 +0.21(+1.53%)
Dec 10, 2003 13.78 13.90 13.73 13.90 371,795 +0.06(+0.46%)
Dec 09, 2003 13.87 13.90 13.72 13.84 513,915 -0.02(-0.15%)
Dec 08, 2003 13.90 13.98 13.78 13.86 388,150 +0.04(+0.26%)
Dec 05, 2003 13.90 13.92 13.82 13.82 333,445 -0.19(-1.37%)
Dec 04, 2003 14.01 14.01 13.90 14.02 1,848,545 -0.03(-0.20%)
Dec 03, 2003 14.17 14.17 13.97 14.04 304,260 -0.13(-0.90%)
Dec 02, 2003 14.17 14.19 14.11 14.17 291,148 +0.04(+0.30%)
Dec 01, 2003 14.15 14.15 14.11 14.13 462,171 +0.04(+0.30%)
Nov 28, 2003 14.11 14.18 14.08 14.09 127,315 +0.00(+0.00%)
Nov 26, 2003 14.11 14.19 14.04 14.09 483,884 -0.08(-0.55%)
Nov 25, 2003 14.15 14.19 14.11 14.16 372,782 +0.00(+0.00%)
Nov 24, 2003 14.01 14.21 13.97 14.16 749,231 +0.19(+1.37%)
Nov 21, 2003 13.87 14.19 13.87 13.97 421,706 +0.16(+1.13%)
Nov 20, 2003 13.72 13.85 13.72 13.82 669,006 +0.01(+0.10%)
Nov 19, 2003 13.76 13.89 13.66 13.80 328,793 +0.10(+0.72%)
Nov 18, 2003 14.18 14.26 13.70 13.70 572,286 -0.49(-3.45%)
Nov 17, 2003 13.77 14.19 13.71 14.19 548,035 -0.01(-0.10%)
Nov 14, 2003 14.15 14.27 14.09 14.21 615,147 +0.01(+0.10%)
Nov 13, 2003 14.18 14.25 14.09 14.19 496,996 +0.01(+0.10%)
Nov 12, 2003 14.21 14.21 14.16 14.18 377,153 -0.04(-0.25%)
Nov 11, 2003 14.17 14.21 14.03 14.21 776,865 +0.04(+0.30%)
Nov 10, 2003 14.20 14.33 14.03 14.17 554,239 -0.26(-1.82%)
Nov 07, 2003 14.53 14.53 14.36 14.43 236,020 -0.03(-0.20%)
Nov 06, 2003 14.43 14.48 14.36 14.46 440,881 +0.04(+0.25%)
Nov 05, 2003 14.31 14.39 14.27 14.43 355,440 +0.09(+0.59%)
Nov 04, 2003 14.31 14.35 14.26 14.34 964,874 +0.09(+0.65%)
Nov 03, 2003 14.17 14.25 14.16 14.25 734,709 +0.08(+0.55%)
Oct 31, 2003 14.17 14.19 14.14 14.17 422,411 +0.07(+0.50%)
Oct 30, 2003 14.17 14.17 14.09 14.10 254,631 -0.05(-0.35%)
Oct 29, 2003 14.21 14.22 14.12 14.15 513,351 -0.04(-0.25%)
Oct 28, 2003 14.10 14.14 14.09 14.19 435,524 +0.10(+0.70%)
Oct 27, 2003 13.94 14.11 13.94 14.09 678,312 +0.15(+1.07%)
Oct 24, 2003 13.87 14.01 13.77 13.94 502,777 +0.00(+0.00%)
Oct 23, 2003 13.84 13.94 13.80 13.94 658,291 +0.10(+0.72%)
Oct 22, 2003 13.92 14.00 13.74 13.84 473,309 -0.10(-0.71%)
Oct 21, 2003 13.93 13.93 13.88 13.94 511,659 +0.05(+0.36%)
Oct 20, 2003 13.84 13.91 13.82 13.89 621,069 +0.09(+0.62%)
Oct 17, 2003 13.94 13.94 13.68 13.80 351,069 -0.05(-0.36%)
Oct 16, 2003 13.48 13.90 13.48 13.85 417,618 +0.33(+2.47%)
Oct 15, 2003 13.72 13.72 13.40 13.52 204,015 -0.20(-1.45%)
Oct 14, 2003 13.56 13.72 13.56 13.72 294,532 +0.13(+0.94%)
Oct 13, 2003 13.48 13.57 13.47 13.59 199,926 +0.13(+0.95%)
Oct 10, 2003 13.48 13.50 13.27 13.46 249,273 +0.00(+0.00%)
Oct 09, 2003 13.41 13.50 13.37 13.46 556,918 +0.12(+0.90%)
Oct 08, 2003 13.45 13.47 13.35 13.34 228,829 -0.10(-0.74%)
Oct 07, 2003 13.47 13.47 13.30 13.44 247,299 -0.03(-0.21%)
Oct 06, 2003 13.28 13.48 13.28 13.47 279,305 +0.23(+1.71%)
Oct 03, 2003 13.28 13.35 13.23 13.24 440,599 +0.01(+0.11%)
Oct 02, 2003 13.19 13.26 13.13 13.23 641,231 -0.01(-0.11%)
Oct 01, 2003 13.09 13.29 13.07 13.24 410,991 +0.16(+1.19%)
Sep 30, 2003 13.10 13.22 13.10 13.09 486,140 -0.11(-0.81%)
Sep 29, 2003 12.89 13.21 12.82 13.19 683,669 +0.32(+2.48%)
Sep 26, 2003 12.85 12.98 12.70 12.87 573,696 +0.02(+0.17%)
Sep 25, 2003 13.04 13.11 12.81 12.85 342,046 -0.18(-1.36%)
Sep 24, 2003 13.12 13.13 12.93 13.03 361,221 -0.09(-0.70%)
Sep 23, 2003 12.94 13.12 12.92 13.12 348,814 +0.14(+1.09%)
Sep 22, 2003 12.99 13.03 12.90 12.98 350,364 -0.04(-0.27%)
Sep 19, 2003 12.95 13.02 12.95 13.01 461,748 +0.07(+0.55%)
Sep 18, 2003 12.94 12.98 12.92 12.94 234,187 +0.04(+0.28%)
Sep 17, 2003 12.91 12.97 12.89 12.91 213,743 -0.04(-0.27%)
Sep 16, 2003 12.89 12.94 12.85 12.94 217,550 +0.05(+0.38%)
Sep 15, 2003 12.82 12.95 12.82 12.89 419,874 +0.06(+0.50%)
Sep 12, 2003 12.80 12.91 12.78 12.83 325,268 -0.04(-0.33%)
Sep 11, 2003 12.77 12.98 12.77 12.87 225,305 +0.07(+0.55%)
Sep 10, 2003 12.87 13.05 12.77 12.80 618,108 -0.14(-1.10%)
Sep 09, 2003 12.94 12.97 12.87 12.94 338,380 +0.00(+0.00%)
Sep 08, 2003 12.84 12.95 12.80 12.94 469,221 +0.18(+1.39%)
Sep 05, 2003 12.66 12.84 12.62 12.77 1,678,368 +0.01(+0.11%)
Sep 04, 2003 12.68 12.77 12.64 12.75 4,337,476 +0.09(+0.73%)
Sep 03, 2003 12.70 12.75 12.61 12.66 603,304 +0.04(+0.28%)
Sep 02, 2003 12.49 12.70 12.43 12.62 689,450 +0.16(+1.31%)
Aug 29, 2003 12.41 12.48 12.37 12.46 354,735 +0.07(+0.57%)
Aug 28, 2003 12.39 12.53 12.23 12.39 378,281 +0.04(+0.29%)
Aug 27, 2003 12.33 12.40 12.29 12.36 537,461 +0.03(+0.23%)
Aug 26, 2003 12.29 12.41 12.18 12.33 273,947 +0.06(+0.52%)
Aug 25, 2003 12.38 12.38 12.21 12.26 653,779 -0.09(-0.69%)
Aug 22, 2003 12.60 12.60 12.24 12.35 299,466 -0.26(-2.03%)
Aug 21, 2003 12.59 12.67 12.52 12.60 273,806 +0.01(+0.11%)
Aug 20, 2003 12.48 12.59 12.43 12.59 244,198 +0.11(+0.85%)
Aug 19, 2003 12.59 12.62 12.45 12.48 286,777 -0.11(-0.85%)
Aug 18, 2003 12.55 12.65 12.41 12.59 381,665 +0.11(+0.85%)
Aug 15, 2003 12.48 12.65 12.43 12.48 103,629 +0.05(+0.40%)
Aug 14, 2003 12.41 12.48 12.37 12.43 370,244 -0.04(-0.34%)
Aug 13, 2003 12.33 12.61 12.33 12.48 399,853 +0.14(+1.15%)
Aug 12, 2003 12.06 12.38 12.06 12.33 354,030 +0.27(+2.23%)
Aug 11, 2003 11.88 12.16 11.84 12.06 250,119 +0.16(+1.31%)
Aug 08, 2003 11.84 11.97 11.70 11.91 320,756 +0.13(+1.14%)
Aug 07, 2003 11.70 11.87 11.65 11.77 174,125 +0.11(+0.91%)
Aug 06, 2003 11.60 11.84 11.45 11.67 128,020 +0.07(+0.61%)
Aug 05, 2003 11.70 11.85 11.53 11.60 256,041 -0.06(-0.55%)
Aug 04, 2003 11.69 11.70 11.44 11.66 647,857 -0.02(-0.18%)
Aug 01, 2003 11.81 11.81 11.51 11.68 165,524 -0.24(-2.02%)
Jul 31, 2003 11.92 12.02 11.70 11.92 306,939 +0.07(+0.60%)
Jul 30, 2003 12.02 12.02 11.73 11.85 424,526 -0.11(-0.89%)
Jul 29, 2003 11.95 11.99 11.53 11.96 359,247 +0.09(+0.78%)
Jul 28, 2003 11.64 11.88 11.60 11.87 237,289 +0.23(+1.95%)
Jul 25, 2003 11.66 11.76 11.50 11.64 235,033 -0.02(-0.18%)
Jul 24, 2003 11.67 11.77 11.52 11.66 256,464 +0.06(+0.55%)
Jul 23, 2003 11.36 11.71 11.29 11.60 177,508 +0.19(+1.68%)
Jul 22, 2003 11.21 11.41 11.21 11.40 430,589 +0.23(+2.09%)
Jul 21, 2003 11.22 11.22 11.06 11.17 861,178 -0.02(-0.19%)
Jul 18, 2003 11.14 11.24 11.14 11.19 261,117 +0.08(+0.70%)
Jul 17, 2003 11.31 11.35 10.96 11.11 396,610 -0.26(-2.25%)
Jul 16, 2003 11.53 11.56 11.26 11.37 282,970 -0.16(-1.42%)
Jul 15, 2003 11.84 11.84 11.53 11.53 200,772 -0.17(-1.45%)
Jul 14, 2003 11.53 11.82 11.53 11.70 452,161 +0.19(+1.66%)
Jul 11, 2003 11.54 11.70 11.50 11.51 184,417 -0.01(-0.12%)
Jul 10, 2003 11.67 11.72 11.49 11.53 246,312 -0.19(-1.63%)
Jul 09, 2003 11.81 11.88 11.65 11.72 358,401 -0.07(-0.60%)
Jul 08, 2003 11.88 12.05 11.78 11.79 281,983 -0.06(-0.48%)
Jul 07, 2003 11.60 11.88 11.58 11.84 287,764 +0.28(+2.45%)
Jul 03, 2003 11.53 11.60 11.46 11.56 125,200 -0.04(-0.31%)
Jul 02, 2003 11.68 11.68 11.50 11.60 426,923 -0.09(-0.73%)
Jul 01, 2003 11.53 11.70 11.35 11.68 517,581 +0.17(+1.48%)
Jun 30, 2003 11.81 11.81 11.51 11.51 581,309 -0.13(-1.10%)
Jun 27, 2003 11.74 11.82 11.63 11.64 166,652 -0.06(-0.48%)
Jun 26, 2003 11.69 11.84 11.69 11.70 176,380 -0.01(-0.06%)
Jun 25, 2003 11.67 11.82 11.67 11.70 192,876 +0.03(+0.24%)
Jun 24, 2003 11.61 11.67 11.60 11.67 340,777 +0.04(+0.37%)
Jun 23, 2003 11.67 11.73 11.62 11.63 509,826 -0.11(-0.97%)
Jun 20, 2003 11.88 11.88 11.58 11.75 543,382 -0.13(-1.13%)
Jun 19, 2003 12.04 12.12 11.87 11.88 487,832 -0.11(-0.95%)
Jun 18, 2003 11.70 12.01 11.60 11.99 214,307 +0.28(+2.36%)
Jun 17, 2003 11.84 11.87 11.63 11.72 261,963 -0.13(-1.08%)
Jun 16, 2003 11.36 11.90 11.36 11.84 242,224 +0.49(+4.31%)
Jun 13, 2003 11.60 11.61 11.34 11.36 390,265 -0.18(-1.60%)
Jun 12, 2003 11.29 11.59 11.29 11.54 641,795 +0.19(+1.69%)
Jun 11, 2003 11.25 11.43 11.14 11.35 198,093 +0.01(+0.13%)
Jun 10, 2003 11.20 11.33 11.12 11.33 142,119 +0.12(+1.08%)
Jun 09, 2003 11.21 11.36 11.20 11.21 215,435 -0.06(-0.50%)
Jun 06, 2003 11.42 11.60 11.25 11.27 424,385 -0.13(-1.12%)
Jun 05, 2003 11.23 11.56 11.19 11.40 415,785 +0.03(+0.25%)
Jun 04, 2003 11.24 11.38 11.21 11.37 3,663,957 +0.18(+1.65%)
Jun 03, 2003 11.10 11.28 11.10 11.19 310,041 -0.01(-0.06%)
Jun 02, 2003 11.28 11.35 11.16 11.19 370,103 -0.10(-0.88%)
May 30, 2003 11.21 11.40 11.18 11.29 376,307 +0.19(+1.73%)
May 29, 2003 11.22 11.38 10.79 11.10 482,897 -0.18(-1.57%)
May 28, 2003 11.46 11.47 11.26 11.28 257,451 -0.14(-1.24%)
May 27, 2003 11.17 11.46 11.11 11.42 705,523 +0.18(+1.58%)
May 23, 2003 10.71 11.28 10.71 11.24 389,419 +0.53(+4.97%)
May 22, 2003 10.57 10.72 10.50 10.71 491,074 +0.05(+0.47%)
May 21, 2003 10.45 10.67 10.36 10.66 411,414 +0.18(+1.69%)
May 20, 2003 10.36 10.55 10.36 10.48 416,772 +0.13(+1.23%)
May 19, 2003 10.50 10.58 10.36 10.36 477,398 -0.14(-1.35%)
May 16, 2003 10.41 10.64 10.41 10.50 685,079 +0.03(+0.27%)
May 15, 2003 10.18 10.55 10.14 10.47 1,168,682 +0.45(+4.46%)
May 14, 2003 9.845 10.03 9.845 10.02 205,989 +0.12(+1.22%)
May 13, 2003 9.930 9.937 9.816 9.901 205,002 -0.07(-0.71%)
May 12, 2003 9.972 10.00 9.937 9.972 135,352 +0.06(+0.57%)
May 09, 2003 9.823 9.915 9.646 9.915 171,728 +0.08(+0.79%)
May 08, 2003 9.937 9.937 9.795 9.837 184,699 -0.10(-1.00%)
May 07, 2003 9.951 10.00 9.901 9.937 164,678 +0.00(+0.00%)
May 06, 2003 9.930 10.04 9.894 9.937 382,088 +0.03(+0.29%)
May 05, 2003 9.823 9.965 9.823 9.908 223,331 +0.04(+0.43%)
May 02, 2003 9.859 9.958 9.774 9.866 486,422 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.