Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.84 -0.08 (-0.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.996 10.01 9.983 9.996 421,913 +0.01(+0.13%)
Apr 28, 2016 9.976 10.00 9.975 9.983 596,543 +0.01(+0.07%)
Apr 27, 2016 9.983 10.00 9.957 9.976 704,947 +0.01(+0.07%)
Apr 26, 2016 9.976 9.983 9.937 9.970 746,695 -0.01(-0.07%)
Apr 25, 2016 9.976 9.989 9.963 9.976 530,981 +0.00(+0.00%)
Apr 22, 2016 9.989 9.996 9.957 9.976 610,693 +0.00(+0.00%)
Apr 21, 2016 9.996 10.01 9.976 9.976 491,493 -0.02(-0.20%)
Apr 20, 2016 9.996 10.01 9.970 9.996 486,998 +0.03(+0.26%)
Apr 19, 2016 10.01 10.02 9.950 9.970 576,845 -0.02(-0.16%)
Apr 18, 2016 9.998 10.02 9.946 9.985 583,791 +0.01(+0.07%)
Apr 15, 2016 9.927 9.979 9.920 9.979 575,624 +0.08(+0.79%)
Apr 14, 2016 9.901 9.901 9.875 9.901 662,721 +0.03(+0.26%)
Apr 13, 2016 9.862 9.888 9.751 9.875 1,115,217 -0.01(-0.13%)
Apr 12, 2016 9.888 9.933 9.868 9.888 856,077 +0.03(+0.33%)
Apr 11, 2016 9.855 9.888 9.836 9.855 268,557 +0.06(+0.60%)
Apr 08, 2016 9.868 9.868 9.797 9.797 199,706 -0.01(-0.13%)
Apr 07, 2016 9.849 9.849 9.804 9.810 192,973 +0.02(+0.20%)
Apr 06, 2016 9.829 9.862 9.790 9.790 243,606 -0.03(-0.33%)
Apr 05, 2016 9.842 9.842 9.797 9.823 271,951 +0.04(+0.40%)
Apr 04, 2016 9.803 9.803 9.745 9.784 119,109 -0.01(-0.13%)
Apr 01, 2016 9.810 9.810 9.764 9.797 169,095 +0.07(+0.73%)
Mar 31, 2016 9.712 9.758 9.699 9.725 198,321 +0.04(+0.40%)
Mar 30, 2016 9.712 9.712 9.673 9.686 174,873 +0.01(+0.13%)
Mar 29, 2016 9.673 9.699 9.648 9.673 98,809 +0.03(+0.27%)
Mar 28, 2016 9.635 9.651 9.622 9.648 71,555 +0.03(+0.34%)
Mar 24, 2016 9.635 9.615 9.615 9.615 127,912 -0.01(-0.13%)
Mar 23, 2016 9.628 9.635 9.609 9.628 111,105 +0.01(+0.07%)
Mar 22, 2016 9.622 9.622 9.596 9.622 110,464 +0.01(+0.07%)
Mar 21, 2016 9.602 9.615 9.576 9.615 69,034 +0.04(+0.41%)
Mar 18, 2016 9.589 9.602 9.557 9.576 126,448 +0.01(+0.07%)
Mar 17, 2016 9.511 9.570 9.511 9.570 101,469 +0.05(+0.48%)
Mar 16, 2016 9.498 9.524 9.485 9.524 179,055 +0.03(+0.34%)
Mar 15, 2016 9.524 9.524 9.492 9.492 93,055 -0.01(-0.14%)
Mar 14, 2016 9.511 9.511 9.485 9.505 122,991 +0.03(+0.34%)
Mar 11, 2016 9.492 9.518 9.472 9.472 190,372 -0.06(-0.68%)
Mar 10, 2016 9.550 9.563 9.531 9.537 285,486 -0.01(-0.14%)
Mar 09, 2016 9.576 9.583 9.544 9.550 147,985 +0.00(+0.00%)
Mar 08, 2016 9.583 9.583 9.544 9.550 121,629 -0.01(-0.07%)
Mar 07, 2016 9.570 9.589 9.531 9.557 99,993 +0.01(+0.07%)
Mar 04, 2016 9.576 9.596 9.550 9.550 112,048 -0.01(-0.14%)
Mar 03, 2016 9.537 9.563 9.524 9.563 85,559 +0.05(+0.48%)
Mar 02, 2016 9.544 9.550 9.511 9.518 167,469 -0.04(-0.41%)
Mar 01, 2016 9.576 9.576 9.531 9.557 139,384 +0.01(+0.14%)
Feb 29, 2016 9.531 9.544 9.506 9.544 96,186 +0.03(+0.34%)
Feb 26, 2016 9.550 9.550 9.498 9.511 142,124 -0.04(-0.41%)
Feb 25, 2016 9.492 9.557 9.487 9.550 128,254 +0.06(+0.62%)
Feb 24, 2016 9.505 9.511 9.480 9.492 71,372 +0.01(+0.14%)
Feb 23, 2016 9.459 9.479 9.433 9.479 97,051 +0.04(+0.41%)
Feb 22, 2016 9.505 9.505 9.433 9.440 100,542 -0.01(-0.14%)
Feb 19, 2016 9.466 9.485 9.446 9.453 129,596 -0.01(-0.07%)
Feb 18, 2016 9.485 9.485 9.459 9.459 139,318 -0.02(-0.21%)
Feb 17, 2016 9.485 9.485 9.453 9.479 86,726 +0.00(+0.00%)
Feb 16, 2016 9.472 9.498 9.427 9.479 136,130 -0.03(-0.27%)
Feb 12, 2016 9.550 9.505 9.505 9.505 215,034 -0.03(-0.27%)
Feb 11, 2016 9.563 9.563 9.511 9.531 203,451 +0.00(+0.00%)
Feb 10, 2016 9.524 9.531 9.485 9.531 172,684 +0.00(+0.00%)
Feb 09, 2016 9.531 9.531 9.518 9.531 223,018 +0.01(+0.14%)
Feb 08, 2016 9.492 9.524 9.485 9.518 137,260 +0.03(+0.27%)
Feb 05, 2016 9.492 9.492 9.485 9.492 156,371 -0.03(-0.27%)
Feb 04, 2016 9.492 9.518 9.459 9.518 98,898 +0.06(+0.69%)
Feb 03, 2016 9.466 9.511 9.453 9.453 109,562 -0.03(-0.34%)
Feb 02, 2016 9.485 9.511 9.459 9.485 155,966 +0.01(+0.14%)
Feb 01, 2016 9.485 9.485 9.453 9.472 112,582 +0.03(+0.28%)
Jan 29, 2016 9.427 9.459 9.420 9.446 173,152 +0.05(+0.48%)
Jan 28, 2016 9.368 9.414 9.368 9.401 82,725 +0.05(+0.56%)
Jan 27, 2016 9.355 9.414 9.349 9.349 57,585 -0.01(-0.07%)
Jan 26, 2016 9.342 9.362 9.310 9.355 59,278 +0.05(+0.56%)
Jan 25, 2016 9.381 9.388 9.303 9.303 90,431 -0.04(-0.42%)
Jan 22, 2016 9.388 9.388 9.323 9.342 100,521 +0.01(+0.07%)
Jan 21, 2016 9.323 9.355 9.261 9.336 195,587 +0.01(+0.14%)
Jan 20, 2016 9.394 9.394 9.199 9.323 177,331 -0.02(-0.21%)
Jan 19, 2016 9.414 9.414 9.329 9.342 91,907 +0.00(+0.00%)
Jan 15, 2016 9.303 9.342 9.342 9.342 231,042 +0.01(+0.14%)
Jan 14, 2016 9.388 9.413 9.329 9.329 148,795 -0.03(-0.28%)
Jan 13, 2016 9.401 9.440 9.349 9.355 172,083 -0.09(-0.96%)
Jan 12, 2016 9.433 9.446 9.388 9.446 175,718 +0.01(+0.14%)
Jan 11, 2016 9.466 9.466 9.401 9.433 192,896 -0.03(-0.34%)
Jan 08, 2016 9.401 9.485 9.401 9.466 119,194 +0.06(+0.62%)
Jan 07, 2016 9.388 9.446 9.381 9.407 112,695 +0.02(+0.21%)
Jan 06, 2016 9.368 9.407 9.368 9.388 165,542 +0.01(+0.14%)
Jan 05, 2016 9.349 9.388 9.323 9.375 113,902 +0.03(+0.35%)
Jan 04, 2016 9.264 9.342 9.264 9.342 109,749 +0.01(+0.14%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,450 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.147 9.264 106,278 +0.07(+0.78%)
Dec 29, 2015 9.186 9.247 9.160 9.193 72,890 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.186 9.212 99,880 +0.01(+0.14%)
Dec 24, 2015 9.219 9.199 9.199 9.199 49,718 -0.01(-0.07%)
Dec 23, 2015 9.186 9.212 9.089 9.206 126,554 +0.08(+0.85%)
Dec 22, 2015 9.160 9.173 9.121 9.128 98,277 +0.01(+0.14%)
Dec 21, 2015 9.134 9.173 9.115 9.115 71,492 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,380 +0.01(+0.07%)
Dec 17, 2015 9.004 9.082 9.004 9.082 172,712 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,788 +0.05(+0.51%)
Dec 15, 2015 9.017 9.024 8.959 8.991 41,667 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.978 9.017 83,210 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,289 -0.04(-0.43%)
Dec 10, 2015 9.128 9.134 9.095 9.115 80,341 +0.02(+0.21%)
Dec 09, 2015 9.076 9.128 9.050 9.095 204,864 +0.04(+0.43%)
Dec 08, 2015 9.011 9.056 9.004 9.056 144,367 +0.05(+0.58%)
Dec 07, 2015 9.011 9.017 8.959 9.004 91,881 +0.01(+0.07%)
Dec 04, 2015 8.926 8.998 8.907 8.998 69,448 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,372 -0.07(-0.79%)
Dec 02, 2015 8.991 8.991 8.985 9.004 49,955 +0.01(+0.14%)
Dec 01, 2015 8.998 9.024 8.971 8.991 52,644 +0.02(+0.22%)
Nov 30, 2015 8.985 8.985 8.946 8.972 63,232 -0.01(-0.14%)
Nov 27, 2015 8.939 8.985 8.958 8.985 41,880 +0.03(+0.30%)
Nov 25, 2015 8.952 8.958 8.958 8.958 52,488 +0.03(+0.35%)
Nov 24, 2015 8.920 8.939 8.897 8.926 83,697 +0.04(+0.44%)
Nov 23, 2015 8.874 8.926 8.861 8.887 98,472 +0.01(+0.07%)
Nov 20, 2015 8.842 8.884 8.842 8.881 199,392 +0.02(+0.22%)
Nov 19, 2015 8.894 8.900 8.855 8.861 95,748 -0.01(-0.07%)
Nov 18, 2015 8.829 8.881 8.829 8.868 140,851 +0.03(+0.37%)
Nov 17, 2015 8.822 8.881 8.822 8.835 65,433 -0.01(-0.07%)
Nov 16, 2015 8.887 8.894 8.842 8.842 125,635 -0.05(-0.51%)
Nov 13, 2015 8.803 8.887 8.803 8.887 88,481 +0.08(+0.96%)
Nov 12, 2015 8.822 8.868 8.803 8.803 63,283 -0.00(-0.04%)
Nov 11, 2015 8.835 8.835 8.803 8.807 30,275 -0.02(-0.25%)
Nov 10, 2015 8.790 8.894 8.790 8.829 214,190 -0.01(-0.15%)
Nov 09, 2015 8.907 8.907 8.835 8.842 118,025 -0.09(-1.02%)
Nov 06, 2015 8.978 8.985 8.894 8.933 56,473 -0.09(-1.01%)
Nov 05, 2015 8.978 9.024 8.978 9.024 127,676 +0.05(+0.51%)
Nov 04, 2015 8.959 9.030 8.959 8.978 176,740 -0.01(-0.07%)
Nov 03, 2015 9.004 9.050 8.978 8.985 141,236 -0.03(-0.36%)
Nov 02, 2015 9.037 9.050 9.011 9.017 59,998 +0.01(+0.14%)
Oct 30, 2015 9.017 9.017 8.965 9.004 29,857 +0.01(+0.14%)
Oct 29, 2015 8.991 8.998 8.982 8.991 74,897 -0.01(-0.07%)
Oct 28, 2015 8.978 9.011 8.959 8.998 77,687 +0.05(+0.51%)
Oct 27, 2015 8.965 8.978 8.946 8.952 36,932 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,092 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.926 8.946 66,736 +0.01(+0.15%)
Oct 22, 2015 8.913 8.952 8.913 8.933 48,217 +0.01(+0.15%)
Oct 21, 2015 8.900 8.926 8.887 8.920 57,906 +0.02(+0.22%)
Oct 20, 2015 8.907 8.939 8.868 8.900 116,437 -0.01(-0.07%)
Oct 19, 2015 8.900 8.939 8.868 8.907 285,096 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,233 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.861 8.868 121,111 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.874 190,192 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.835 8.894 35,355 -0.00(-0.05%)
Oct 12, 2015 8.874 8.900 8.861 8.898 27,617 +0.01(+0.12%)
Oct 09, 2015 8.848 8.887 8.848 8.887 98,323 +0.02(+0.22%)
Oct 08, 2015 8.842 8.874 8.842 8.868 106,396 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,638 +0.00(+0.00%)
Oct 06, 2015 8.848 8.855 8.835 8.855 24,634 +0.02(+0.26%)
Oct 05, 2015 8.855 8.861 8.822 8.832 58,304 +0.00(+0.04%)
Oct 02, 2015 8.874 8.885 8.825 8.829 91,442 -0.02(-0.22%)
Oct 01, 2015 8.861 8.863 8.835 8.848 69,420 +0.04(+0.44%)
Sep 30, 2015 8.809 8.842 8.796 8.809 78,685 +0.00(+0.00%)
Sep 29, 2015 8.822 8.816 8.777 8.809 93,017 -0.01(-0.07%)
Sep 28, 2015 8.822 8.822 8.777 8.816 49,947 +0.01(+0.07%)
Sep 25, 2015 8.803 8.809 8.770 8.809 13,265 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,751 +0.00(+0.00%)
Sep 23, 2015 8.796 8.803 8.777 8.790 30,934 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.744 8.803 79,310 +0.06(+0.67%)
Sep 21, 2015 8.809 8.809 8.744 8.744 62,312 -0.03(-0.37%)
Sep 18, 2015 8.738 8.809 8.738 8.777 45,277 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,802 +0.08(+0.97%)
Sep 16, 2015 8.692 8.692 8.647 8.680 59,997 +0.01(+0.15%)
Sep 15, 2015 8.725 8.731 8.667 8.667 61,031 -0.03(-0.37%)
Sep 14, 2015 8.757 8.777 8.699 8.699 78,434 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.757 8.757 49,173 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.796 8.816 220,775 -0.01(-0.15%)
Sep 09, 2015 8.835 8.855 8.809 8.829 44,098 -0.01(-0.07%)
Sep 08, 2015 8.861 8.887 8.829 8.835 49,698 -0.05(-0.58%)
Sep 04, 2015 8.803 8.887 8.887 8.887 87,737 +0.08(+0.96%)
Sep 03, 2015 8.809 8.835 8.790 8.803 45,966 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,770 -0.03(-0.29%)
Sep 01, 2015 8.816 8.816 8.783 8.816 82,590 +0.03(+0.37%)
Aug 31, 2015 8.751 8.783 8.751 8.783 51,813 +0.03(+0.31%)
Aug 28, 2015 8.686 8.764 8.686 8.756 75,728 +0.07(+0.80%)
Aug 27, 2015 8.699 8.725 8.673 8.686 87,685 +0.01(+0.15%)
Aug 26, 2015 8.731 8.738 8.673 8.673 110,475 -0.08(-0.96%)
Aug 25, 2015 8.738 8.790 8.738 8.757 48,354 -0.01(-0.15%)
Aug 24, 2015 8.744 8.790 8.705 8.770 77,173 -0.03(-0.37%)
Aug 21, 2015 8.835 8.868 8.803 8.803 42,585 -0.02(-0.22%)
Aug 20, 2015 8.861 8.868 8.822 8.822 21,104 -0.01(-0.07%)
Aug 19, 2015 8.829 8.842 8.803 8.829 45,883 -0.03(-0.29%)
Aug 18, 2015 8.822 8.855 8.803 8.855 27,769 +0.00(+0.00%)
Aug 17, 2015 8.855 8.868 8.835 8.855 56,686 +0.01(+0.07%)
Aug 14, 2015 8.848 8.855 8.822 8.848 17,253 +0.03(+0.29%)
Aug 13, 2015 8.874 8.874 8.822 8.822 32,718 -0.04(-0.44%)
Aug 12, 2015 8.861 8.900 8.861 8.861 20,559 -0.06(-0.66%)
Aug 11, 2015 8.855 8.920 8.855 8.920 21,996 +0.07(+0.74%)
Aug 10, 2015 8.868 8.874 8.842 8.854 24,192 -0.00(-0.01%)
Aug 07, 2015 8.861 8.881 8.855 8.855 29,247 +0.01(+0.15%)
Aug 06, 2015 8.835 8.855 8.809 8.842 44,456 +0.00(+0.00%)
Aug 05, 2015 8.933 8.933 8.829 8.842 35,324 -0.06(-0.73%)
Aug 04, 2015 8.900 8.946 8.900 8.907 53,583 -0.03(-0.29%)
Aug 03, 2015 8.959 8.959 8.907 8.933 29,803 +0.01(+0.15%)
Jul 31, 2015 8.881 8.926 8.848 8.920 41,718 +0.08(+0.88%)
Jul 30, 2015 8.796 8.859 8.796 8.842 48,779 +0.01(+0.07%)
Jul 29, 2015 8.835 8.835 8.783 8.835 57,937 +0.03(+0.37%)
Jul 28, 2015 8.796 8.816 8.783 8.803 60,251 +0.03(+0.30%)
Jul 27, 2015 8.796 8.816 8.777 8.777 44,496 -0.03(-0.30%)
Jul 24, 2015 8.809 8.829 8.770 8.803 81,790 +0.03(+0.30%)
Jul 23, 2015 8.764 8.809 8.764 8.777 65,066 +0.01(+0.15%)
Jul 22, 2015 8.738 8.764 8.705 8.764 58,619 +0.03(+0.30%)
Jul 21, 2015 8.718 8.738 8.718 8.738 51,078 +0.02(+0.22%)
Jul 20, 2015 8.712 8.725 8.706 8.718 50,686 -0.01(-0.07%)
Jul 17, 2015 8.692 8.725 8.686 8.725 27,429 +0.02(+0.22%)
Jul 16, 2015 8.686 8.712 8.667 8.705 65,677 +0.03(+0.37%)
Jul 15, 2015 8.647 8.680 8.647 8.673 37,156 +0.02(+0.23%)
Jul 14, 2015 8.680 8.680 8.654 8.654 64,030 +0.00(+0.00%)
Jul 13, 2015 8.680 8.692 8.654 8.654 43,891 -0.08(-0.89%)
Jul 10, 2015 8.738 8.738 8.686 8.731 55,487 -0.02(-0.22%)
Jul 09, 2015 8.712 8.751 8.705 8.751 57,648 +0.01(+0.15%)
Jul 08, 2015 8.764 8.790 8.731 8.738 83,246 -0.03(-0.30%)
Jul 07, 2015 8.725 8.790 8.725 8.764 74,994 +0.03(+0.30%)
Jul 06, 2015 8.680 8.738 8.680 8.738 35,535 +0.06(+0.75%)
Jul 02, 2015 8.699 8.673 8.673 8.673 48,794 -0.04(-0.45%)
Jul 01, 2015 8.744 8.757 8.686 8.712 46,861 +0.03(+0.37%)
Jun 30, 2015 8.705 8.751 8.654 8.680 223,934 -0.04(-0.45%)
Jun 29, 2015 8.777 8.790 8.692 8.718 81,032 -0.05(-0.59%)
Jun 26, 2015 8.764 8.803 8.731 8.770 161,491 +0.00(+0.00%)
Jun 25, 2015 8.783 8.790 8.751 8.770 22,036 -0.03(-0.37%)
Jun 24, 2015 8.835 8.835 8.777 8.803 33,856 -0.05(-0.51%)
Jun 23, 2015 8.783 8.848 8.783 8.848 54,494 +0.03(+0.37%)
Jun 22, 2015 8.777 8.816 8.777 8.816 44,635 +0.01(+0.07%)
Jun 19, 2015 8.770 8.810 8.764 8.809 47,592 +0.05(+0.52%)
Jun 18, 2015 8.725 8.770 8.725 8.764 33,232 +0.01(+0.15%)
Jun 17, 2015 8.718 8.751 8.705 8.751 55,631 +0.01(+0.07%)
Jun 16, 2015 8.725 8.744 8.725 8.744 39,338 +0.01(+0.07%)
Jun 15, 2015 8.692 8.744 8.692 8.738 33,899 +0.05(+0.60%)
Jun 12, 2015 8.647 8.705 8.647 8.686 35,396 +0.03(+0.30%)
Jun 11, 2015 8.608 8.673 8.602 8.660 115,790 +0.01(+0.15%)
Jun 10, 2015 8.686 8.718 8.647 8.647 78,300 -0.06(-0.74%)
Jun 09, 2015 8.725 8.731 8.667 8.712 149,640 -0.03(-0.30%)
Jun 08, 2015 8.731 8.764 8.718 8.738 62,018 +0.01(+0.07%)
Jun 05, 2015 8.777 8.777 8.705 8.731 89,800 -0.07(-0.81%)
Jun 04, 2015 8.835 8.835 8.783 8.803 61,507 -0.04(-0.44%)
Jun 03, 2015 8.874 8.874 8.829 8.842 77,173 -0.05(-0.51%)
Jun 02, 2015 8.913 8.913 8.881 8.887 82,353 -0.01(-0.15%)
Jun 01, 2015 8.939 8.939 8.900 8.900 52,932 -0.01(-0.08%)
May 29, 2015 8.887 8.926 8.887 8.908 83,557 +0.01(+0.08%)
May 28, 2015 8.900 8.907 8.887 8.900 119,578 +0.00(+0.00%)
May 27, 2015 8.900 8.939 8.894 8.900 72,499 +0.01(+0.15%)
May 26, 2015 8.881 8.894 8.881 8.887 79,470 -0.01(-0.07%)
May 22, 2015 8.926 8.894 8.894 8.894 18,163 -0.03(-0.36%)
May 21, 2015 8.907 8.952 8.894 8.926 98,623 +0.03(+0.37%)
May 20, 2015 8.894 8.900 8.887 8.894 45,796 +0.00(+0.00%)
May 19, 2015 8.900 8.913 8.887 8.894 76,414 -0.03(-0.29%)
May 18, 2015 8.952 8.952 8.907 8.920 111,819 -0.03(-0.36%)
May 15, 2015 8.933 8.972 8.926 8.952 81,103 +0.01(+0.15%)
May 14, 2015 8.900 8.939 8.894 8.939 96,243 +0.05(+0.58%)
May 13, 2015 8.900 8.920 8.881 8.887 123,114 -0.05(-0.51%)
May 12, 2015 8.926 8.946 8.920 8.933 106,864 -0.01(-0.15%)
May 11, 2015 9.011 9.011 8.946 8.946 77,232 -0.08(-0.94%)
May 08, 2015 9.011 9.037 8.991 9.030 63,223 +0.06(+0.65%)
May 07, 2015 8.991 8.998 8.965 8.972 75,526 -0.03(-0.36%)
May 06, 2015 9.063 9.069 8.991 9.004 160,603 -0.07(-0.79%)
May 05, 2015 9.095 9.108 9.037 9.076 82,445 -0.02(-0.21%)
May 04, 2015 9.108 9.115 9.095 9.095 61,207 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.