Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.28 10.29 10.24 10.28 71,727 +0.01(+0.06%)
Apr 27, 2007 10.25 10.27 10.21 10.27 48,793 +0.03(+0.32%)
Apr 26, 2007 10.28 10.28 10.24 10.24 66,647 -0.03(-0.25%)
Apr 25, 2007 10.27 10.27 10.21 10.27 55,719 +0.03(+0.32%)
Apr 24, 2007 10.25 10.30 10.23 10.23 62,184 -0.03(-0.32%)
Apr 23, 2007 10.23 10.30 10.23 10.27 20,625 +0.03(+0.32%)
Apr 20, 2007 10.24 10.27 10.23 10.23 38,172 -0.01(-0.06%)
Apr 19, 2007 10.23 10.25 10.21 10.24 47,407 +0.01(+0.06%)
Apr 18, 2007 10.23 10.27 10.20 10.23 51,409 +0.00(+0.00%)
Apr 17, 2007 10.27 10.29 10.21 10.23 83,579 -0.03(-0.32%)
Apr 16, 2007 10.30 10.32 10.27 10.27 52,641 -0.06(-0.57%)
Apr 13, 2007 10.32 10.32 10.28 10.32 52,948 +0.01(+0.13%)
Apr 12, 2007 10.28 10.36 10.28 10.31 48,331 +0.02(+0.19%)
Apr 11, 2007 10.32 10.33 10.28 10.29 27,398 -0.08(-0.81%)
Apr 10, 2007 10.33 10.38 10.33 10.38 33,093 +0.01(+0.13%)
Apr 09, 2007 10.36 10.38 10.32 10.36 74,190 +0.02(+0.19%)
Apr 05, 2007 10.37 10.39 10.31 10.34 50,486 +0.00(+0.00%)
Apr 04, 2007 10.35 10.39 10.32 10.34 39,403 -0.01(-0.13%)
Apr 03, 2007 10.30 10.38 10.30 10.36 36,633 +0.04(+0.38%)
Apr 02, 2007 10.32 10.33 10.28 10.32 48,947 +0.04(+0.38%)
Mar 30, 2007 10.33 10.36 10.28 10.28 118,981 -0.04(-0.38%)
Mar 29, 2007 10.34 10.37 10.31 10.32 39,557 -0.05(-0.50%)
Mar 28, 2007 10.32 10.37 10.30 10.37 58,797 +0.07(+0.69%)
Mar 27, 2007 10.32 10.34 10.30 10.30 79,731 -0.04(-0.38%)
Mar 26, 2007 10.33 10.39 10.25 10.34 75,421 -0.03(-0.25%)
Mar 23, 2007 10.34 10.38 10.34 10.36 61,722 -0.03(-0.31%)
Mar 22, 2007 10.37 10.41 10.36 10.39 70,957 +0.02(+0.19%)
Mar 21, 2007 10.36 10.42 10.36 10.38 77,576 -0.01(-0.06%)
Mar 20, 2007 10.38 10.39 10.34 10.38 56,335 +0.05(+0.44%)
Mar 19, 2007 10.36 10.38 10.34 10.34 38,942 -0.03(-0.25%)
Mar 16, 2007 10.35 10.38 10.33 10.36 45,406 +0.01(+0.13%)
Mar 15, 2007 10.36 10.38 10.35 10.35 42,174 -0.01(-0.06%)
Mar 14, 2007 10.39 10.39 10.34 10.36 84,195 -0.03(-0.31%)
Mar 13, 2007 10.52 10.52 10.39 10.39 74,497 -0.13(-1.24%)
Mar 12, 2007 10.49 10.52 10.41 10.52 44,637 +0.09(+0.87%)
Mar 09, 2007 10.41 10.45 10.39 10.43 40,327 +0.03(+0.31%)
Mar 08, 2007 10.37 10.45 10.36 10.39 50,178 +0.01(+0.13%)
Mar 07, 2007 10.38 10.41 10.34 10.38 68,802 +0.01(+0.06%)
Mar 06, 2007 10.36 10.43 10.36 10.38 49,100 -0.02(-0.19%)
Mar 05, 2007 10.41 10.45 10.39 10.39 36,325 -0.03(-0.31%)
Mar 02, 2007 10.40 10.43 10.39 10.43 40,481 +0.02(+0.19%)
Mar 01, 2007 10.41 10.43 10.38 10.41 38,018 +0.01(+0.13%)
Feb 28, 2007 10.33 10.43 10.32 10.39 41,866 +0.06(+0.63%)
Feb 27, 2007 10.37 10.39 10.30 10.33 60,337 -0.06(-0.56%)
Feb 26, 2007 10.38 10.39 10.33 10.39 52,561 +0.04(+0.38%)
Feb 23, 2007 10.29 10.35 10.29 10.35 43,713 +0.08(+0.82%)
Feb 22, 2007 10.34 10.34 10.26 10.27 124,522 -0.07(-0.69%)
Feb 21, 2007 10.30 10.35 10.28 10.34 106,205 +0.06(+0.57%)
Feb 20, 2007 10.37 10.38 10.28 10.28 64,493 -0.05(-0.50%)
Feb 16, 2007 10.34 10.39 10.30 10.33 96,508 -0.01(-0.06%)
Feb 15, 2007 10.36 10.39 10.33 10.34 38,942 +0.02(+0.19%)
Feb 14, 2007 10.30 10.37 10.30 10.32 74,344 +0.02(+0.19%)
Feb 13, 2007 10.33 10.36 10.25 10.30 79,377 -0.08(-0.81%)
Feb 12, 2007 10.39 10.43 10.38 10.38 59,721 -0.01(-0.13%)
Feb 09, 2007 10.39 10.40 10.36 10.39 57,874 +0.00(+0.00%)
Feb 08, 2007 10.34 10.39 10.33 10.39 57,874 +0.03(+0.25%)
Feb 07, 2007 10.38 10.43 10.33 10.37 84,502 -0.01(-0.13%)
Feb 06, 2007 10.36 10.39 10.36 10.38 42,328 -0.01(-0.13%)
Feb 05, 2007 10.38 10.46 10.37 10.39 50,486 +0.03(+0.31%)
Feb 02, 2007 10.34 10.38 10.34 10.36 37,556 +0.03(+0.31%)
Feb 01, 2007 10.33 10.38 10.33 10.33 69,264 -0.03(-0.25%)
Jan 31, 2007 10.32 10.36 10.32 10.36 61,876 +0.02(+0.19%)
Jan 30, 2007 10.33 10.36 10.32 10.34 32,015 +0.01(+0.06%)
Jan 29, 2007 10.35 10.38 10.33 10.33 86,195 -0.02(-0.19%)
Jan 26, 2007 10.30 10.35 10.27 10.35 69,572 +0.05(+0.50%)
Jan 25, 2007 10.34 10.35 10.30 10.30 81,424 -0.02(-0.19%)
Jan 24, 2007 10.31 10.35 10.31 10.32 132,834 -0.01(-0.06%)
Jan 23, 2007 10.31 10.34 10.31 10.32 60,491 +0.00(+0.00%)
Jan 22, 2007 10.28 10.32 10.28 10.32 85,272 +0.03(+0.25%)
Jan 19, 2007 10.25 10.31 10.24 10.30 72,189 +0.05(+0.44%)
Jan 18, 2007 10.36 10.38 10.23 10.25 146,379 -0.11(-1.07%)
Jan 17, 2007 10.46 10.47 10.36 10.36 92,352 -0.08(-0.75%)
Jan 16, 2007 10.44 10.46 10.40 10.44 68,033 +0.03(+0.25%)
Jan 12, 2007 10.42 10.45 10.39 10.41 143,300 -0.03(-0.31%)
Jan 11, 2007 10.41 10.45 10.36 10.45 86,811 +0.03(+0.31%)
Jan 10, 2007 10.43 10.47 10.41 10.41 72,189 -0.11(-1.05%)
Jan 09, 2007 10.56 10.58 10.50 10.52 101,895 +0.01(+0.12%)
Jan 08, 2007 10.52 10.58 10.49 10.51 56,643 -0.04(-0.37%)
Jan 05, 2007 10.52 10.56 10.48 10.55 64,493 +0.02(+0.19%)
Jan 04, 2007 10.46 10.55 10.45 10.53 51,717 +0.08(+0.81%)
Jan 03, 2007 10.52 10.53 10.43 10.45 75,883 -0.06(-0.56%)
Dec 29, 2006 10.49 10.52 10.43 10.51 53,564 +0.07(+0.69%)
Dec 28, 2006 10.59 10.62 10.39 10.43 118,211 -0.16(-1.47%)
Dec 27, 2006 10.56 10.60 10.52 10.59 57,566 +0.03(+0.31%)
Dec 26, 2006 10.47 10.56 10.45 10.56 37,710 +0.12(+1.12%)
Dec 22, 2006 10.46 10.56 10.43 10.44 86,811 +0.01(+0.12%)
Dec 21, 2006 10.39 10.46 10.38 10.43 64,800 +0.08(+0.75%)
Dec 20, 2006 10.39 10.39 10.29 10.35 45,098 +0.03(+0.25%)
Dec 19, 2006 10.36 10.38 10.32 10.32 49,408 -0.02(-0.19%)
Dec 18, 2006 10.38 10.39 10.33 10.34 56,797 +0.01(+0.13%)
Dec 15, 2006 10.38 10.43 10.33 10.33 58,182 -0.04(-0.38%)
Dec 14, 2006 10.39 10.42 10.33 10.37 91,121 +0.01(+0.06%)
Dec 13, 2006 10.46 10.49 10.35 10.36 79,423 -0.16(-1.48%)
Dec 12, 2006 10.51 10.53 10.46 10.52 54,026 +0.01(+0.06%)
Dec 11, 2006 10.49 10.56 10.47 10.51 44,483 +0.05(+0.50%)
Dec 08, 2006 10.56 10.65 10.40 10.46 46,022 -0.03(-0.25%)
Dec 07, 2006 10.46 10.51 10.44 10.49 71,881 +0.06(+0.56%)
Dec 06, 2006 10.41 10.45 10.41 10.43 28,475 +0.03(+0.31%)
Dec 05, 2006 10.40 10.41 10.37 10.39 58,797 +0.01(+0.06%)
Dec 04, 2006 10.33 10.41 10.33 10.39 77,268 +0.01(+0.06%)
Dec 01, 2006 10.38 10.39 10.37 10.38 41,558 +0.01(+0.06%)
Nov 30, 2006 10.36 10.39 10.33 10.38 102,819 +0.02(+0.19%)
Nov 29, 2006 10.33 10.39 10.30 10.36 63,877 +0.02(+0.19%)
Nov 28, 2006 10.33 10.39 10.33 10.34 41,558 +0.02(+0.19%)
Nov 27, 2006 10.33 10.38 10.29 10.32 32,785 -0.03(-0.31%)
Nov 24, 2006 10.30 10.38 10.29 10.35 30,630 -0.01(-0.06%)
Nov 22, 2006 10.28 10.36 10.28 10.36 70,188 +0.06(+0.57%)
Nov 21, 2006 10.21 10.39 10.21 10.30 88,043 +0.01(+0.13%)
Nov 20, 2006 10.34 10.39 10.22 10.28 88,043 -0.06(-0.56%)
Nov 17, 2006 10.39 10.45 10.34 10.34 47,715 +0.00(+0.00%)
Nov 16, 2006 10.39 10.49 10.34 10.34 59,567 -0.04(-0.38%)
Nov 15, 2006 10.41 10.45 10.36 10.38 88,504 +0.00(+0.00%)
Nov 14, 2006 10.38 10.42 10.36 10.38 94,815 -0.01(-0.06%)
Nov 13, 2006 10.36 10.41 10.36 10.39 56,489 -0.02(-0.19%)
Nov 10, 2006 10.39 10.42 10.37 10.41 44,791 +0.01(+0.06%)
Nov 09, 2006 10.39 10.42 10.36 10.40 31,861 +0.03(+0.31%)
Nov 08, 2006 10.38 10.39 10.32 10.37 59,259 +0.01(+0.06%)
Nov 07, 2006 10.35 10.38 10.31 10.36 84,964 +0.03(+0.25%)
Nov 06, 2006 10.33 10.36 10.29 10.34 43,559 +0.04(+0.38%)
Nov 03, 2006 10.33 10.34 10.29 10.30 38,480 -0.03(-0.31%)
Nov 02, 2006 10.34 10.35 10.32 10.33 53,872 +0.01(+0.06%)
Nov 01, 2006 10.39 10.40 10.32 10.32 82,655 +0.01(+0.07%)
Oct 31, 2006 10.29 10.33 10.27 10.32 81,732 +0.05(+0.51%)
Oct 30, 2006 10.30 10.32 10.24 10.27 35,401 -0.02(-0.19%)
Oct 27, 2006 10.30 10.32 10.23 10.28 50,947 +0.02(+0.19%)
Oct 26, 2006 10.27 10.27 10.21 10.27 48,023 +0.03(+0.32%)
Oct 25, 2006 10.20 10.27 10.17 10.23 56,643 +0.08(+0.77%)
Oct 24, 2006 10.23 10.27 10.13 10.15 83,117 -0.05(-0.45%)
Oct 23, 2006 10.17 10.24 10.13 10.20 54,796 +0.01(+0.13%)
Oct 20, 2006 10.17 10.25 10.17 10.19 58,797 -0.03(-0.25%)
Oct 19, 2006 10.10 10.21 10.10 10.21 48,177 +0.10(+1.03%)
Oct 18, 2006 10.07 10.20 10.07 10.11 45,714 +0.02(+0.19%)
Oct 17, 2006 10.10 10.17 10.07 10.09 96,354 +0.01(+0.06%)
Oct 16, 2006 10.17 10.17 10.06 10.08 71,265 -0.02(-0.19%)
Oct 13, 2006 10.23 10.23 10.07 10.10 63,261 -0.10(-1.02%)
Oct 12, 2006 10.17 10.26 10.13 10.21 76,037 +0.04(+0.38%)
Oct 11, 2006 10.20 10.20 10.12 10.17 95,277 -0.11(-1.08%)
Oct 10, 2006 10.36 10.36 10.27 10.28 81,886 +0.03(+0.25%)
Oct 09, 2006 10.30 10.33 10.25 10.25 58,951 -0.03(-0.25%)
Oct 06, 2006 10.27 10.28 10.24 10.28 61,876 +0.02(+0.19%)
Oct 05, 2006 10.27 10.28 10.25 10.26 43,867 -0.01(-0.06%)
Oct 04, 2006 10.23 10.27 10.21 10.27 111,439 +0.07(+0.64%)
Oct 03, 2006 10.27 10.28 10.20 10.20 57,566 -0.05(-0.51%)
Oct 02, 2006 10.27 10.27 10.21 10.25 82,040 +0.03(+0.25%)
Sep 29, 2006 10.25 10.27 10.20 10.23 82,040 -0.01(-0.13%)
Sep 28, 2006 10.23 10.27 10.20 10.24 77,730 +0.02(+0.19%)
Sep 27, 2006 10.23 10.25 10.17 10.22 122,059 +0.01(+0.06%)
Sep 26, 2006 10.15 10.23 10.15 10.21 87,273 +0.03(+0.32%)
Sep 25, 2006 10.19 10.19 10.14 10.18 77,268 +0.02(+0.19%)
Sep 22, 2006 10.15 10.21 10.14 10.16 98,663 -0.01(-0.06%)
Sep 21, 2006 10.18 10.21 10.14 10.17 110,977 -0.01(-0.13%)
Sep 20, 2006 10.13 10.18 10.13 10.18 103,743 +0.08(+0.77%)
Sep 19, 2006 10.06 10.13 10.05 10.10 74,651 +0.01(+0.13%)
Sep 18, 2006 10.10 10.12 10.06 10.09 42,790 -0.02(-0.19%)
Sep 15, 2006 10.04 10.12 10.04 10.11 55,103 +0.05(+0.52%)
Sep 14, 2006 10.06 10.07 10.03 10.06 36,017 -0.03(-0.32%)
Sep 13, 2006 10.13 10.13 10.06 10.09 67,725 -0.02(-0.19%)
Sep 12, 2006 10.07 10.11 10.06 10.11 30,630 +0.01(+0.13%)
Sep 11, 2006 10.04 10.10 10.04 10.10 40,327 +0.05(+0.45%)
Sep 08, 2006 10.01 10.08 10.01 10.05 58,951 +0.03(+0.26%)
Sep 07, 2006 10.02 10.06 10.01 10.02 100,356 +0.02(+0.19%)
Sep 06, 2006 9.973 10.02 9.966 10.01 87,889 +0.00(+0.00%)
Sep 05, 2006 9.973 10.02 9.966 10.01 73,574 +0.00(+0.00%)
Sep 01, 2006 10.04 10.04 10.00 10.01 52,948 -0.04(-0.39%)
Aug 31, 2006 10.04 10.04 10.01 10.04 48,793 +0.02(+0.19%)
Aug 30, 2006 10.04 10.04 10.01 10.02 57,104 +0.00(+0.00%)
Aug 29, 2006 10.02 10.02 9.973 10.02 56,643 +0.03(+0.26%)
Aug 28, 2006 9.973 10.01 9.966 9.999 64,493 +0.01(+0.13%)
Aug 25, 2006 9.973 9.999 9.953 9.986 53,718 -0.01(-0.07%)
Aug 24, 2006 9.940 9.999 9.940 9.992 58,336 +0.01(+0.13%)
Aug 23, 2006 9.908 9.979 9.908 9.979 65,416 +0.01(+0.13%)
Aug 22, 2006 9.953 9.973 9.921 9.966 66,186 -0.01(-0.13%)
Aug 21, 2006 9.953 9.986 9.923 9.979 44,021 +0.00(+0.00%)
Aug 18, 2006 9.921 9.979 9.921 9.979 49,254 +0.04(+0.39%)
Aug 17, 2006 9.908 9.966 9.908 9.940 40,019 +0.03(+0.33%)
Aug 16, 2006 9.895 9.953 9.895 9.908 138,837 +0.01(+0.07%)
Aug 15, 2006 9.940 9.940 9.858 9.901 37,710 +0.05(+0.46%)
Aug 14, 2006 9.875 9.935 9.856 9.856 130,679 -0.05(-0.46%)
Aug 11, 2006 9.908 9.960 9.895 9.901 64,646 -0.06(-0.59%)
Aug 10, 2006 9.875 9.996 9.875 9.960 92,045 +0.05(+0.52%)
Aug 09, 2006 9.901 9.940 9.875 9.908 73,574 -0.02(-0.20%)
Aug 08, 2006 9.927 9.947 9.921 9.927 31,246 +0.00(+0.00%)
Aug 07, 2006 9.999 9.999 9.927 9.927 76,191 -0.07(-0.71%)
Aug 04, 2006 9.973 9.999 9.973 9.999 57,104 +0.02(+0.20%)
Aug 03, 2006 9.992 10.03 9.966 9.979 60,491 -0.05(-0.45%)
Aug 02, 2006 9.953 10.03 9.940 10.02 103,743 +0.05(+0.46%)
Aug 01, 2006 9.973 10.01 9.934 9.979 58,951 +0.01(+0.13%)
Jul 31, 2006 9.940 9.966 9.901 9.966 77,730 +0.03(+0.26%)
Jul 28, 2006 9.856 9.940 9.823 9.940 70,034 +0.12(+1.19%)
Jul 27, 2006 9.810 9.875 9.804 9.823 37,556 +0.01(+0.13%)
Jul 26, 2006 9.752 9.836 9.745 9.810 45,868 +0.06(+0.60%)
Jul 25, 2006 9.778 9.804 9.732 9.752 56,489 -0.01(-0.13%)
Jul 24, 2006 9.693 9.765 9.693 9.765 55,565 +0.05(+0.54%)
Jul 21, 2006 9.719 9.745 9.680 9.713 90,044 +0.03(+0.27%)
Jul 20, 2006 9.745 9.745 9.680 9.687 37,864 +0.00(+0.00%)
Jul 19, 2006 9.687 9.732 9.674 9.687 99,895 +0.00(+0.00%)
Jul 18, 2006 9.680 9.745 9.667 9.687 111,285 +0.00(+0.00%)
Jul 17, 2006 9.648 9.719 9.648 9.687 56,950 +0.02(+0.20%)
Jul 14, 2006 9.635 9.726 9.631 9.667 61,414 +0.03(+0.27%)
Jul 13, 2006 9.648 9.693 9.635 9.641 85,580 -0.01(-0.07%)
Jul 12, 2006 9.654 9.693 9.602 9.648 62,492 -0.06(-0.60%)
Jul 11, 2006 9.680 9.732 9.656 9.706 99,741 +0.01(+0.13%)
Jul 10, 2006 9.745 9.745 9.680 9.693 69,110 -0.01(-0.07%)
Jul 07, 2006 9.693 9.713 9.674 9.700 28,937 +0.02(+0.20%)
Jul 06, 2006 9.622 9.693 9.602 9.680 66,801 +0.06(+0.61%)
Jul 05, 2006 9.583 9.628 9.563 9.622 36,171 -0.01(-0.07%)
Jul 03, 2006 9.615 9.628 9.583 9.628 37,556 +0.08(+0.88%)
Jun 30, 2006 9.537 9.557 9.498 9.544 91,121 +0.06(+0.62%)
Jun 29, 2006 9.407 9.498 9.407 9.485 121,751 +0.06(+0.69%)
Jun 28, 2006 9.420 9.492 9.414 9.420 171,468 -0.03(-0.34%)
Jun 27, 2006 9.531 9.583 9.420 9.453 251,661 -0.13(-1.36%)
Jun 26, 2006 9.589 9.609 9.557 9.583 28,629 -0.03(-0.27%)
Jun 23, 2006 9.615 9.654 9.609 9.609 58,490 -0.03(-0.27%)
Jun 22, 2006 9.745 9.745 9.615 9.635 53,102 -0.12(-1.26%)
Jun 21, 2006 9.765 9.778 9.745 9.758 81,424 +0.01(+0.07%)
Jun 20, 2006 9.745 9.784 9.745 9.752 30,476 -0.01(-0.13%)
Jun 19, 2006 9.823 9.823 9.765 9.765 53,102 -0.05(-0.46%)
Jun 16, 2006 9.843 9.843 9.804 9.810 14,930 +0.01(+0.07%)
Jun 15, 2006 9.784 9.869 9.784 9.804 54,796 -0.02(-0.20%)
Jun 14, 2006 9.875 9.875 9.797 9.823 87,273 -0.02(-0.20%)
Jun 13, 2006 9.940 9.940 9.843 9.843 61,106 -0.16(-1.56%)
Jun 12, 2006 9.940 10.01 9.940 9.999 66,801 +0.03(+0.26%)
Jun 09, 2006 9.973 10.01 9.947 9.973 65,108 -0.02(-0.20%)
Jun 08, 2006 9.992 10.01 9.940 9.992 91,429 -0.01(-0.13%)
Jun 07, 2006 9.979 10.02 9.973 10.01 74,344 +0.00(+0.00%)
Jun 06, 2006 10.02 10.06 9.986 10.01 84,041 -0.02(-0.19%)
Jun 05, 2006 10.09 10.12 10.02 10.02 131,756 -0.08(-0.84%)
Jun 02, 2006 10.10 10.12 10.07 10.11 53,564 -0.01(-0.06%)
Jun 01, 2006 10.13 10.13 10.06 10.12 64,646 +0.05(+0.45%)
May 31, 2006 10.07 10.12 10.02 10.07 79,115 +0.05(+0.52%)
May 30, 2006 10.04 10.09 10.01 10.02 75,575 -0.05(-0.52%)
May 26, 2006 10.01 10.07 10.01 10.07 99,741 +0.07(+0.71%)
May 25, 2006 9.986 10.02 9.979 9.999 121,597 +0.01(+0.13%)
May 24, 2006 10.01 10.12 9.973 9.986 67,263 -0.02(-0.19%)
May 23, 2006 9.986 10.05 9.973 10.01 116,980 +0.01(+0.06%)
May 22, 2006 9.973 10.02 9.973 9.999 52,025 -0.02(-0.19%)
May 19, 2006 10.06 10.06 9.986 10.02 55,565 +0.05(+0.52%)
May 18, 2006 9.979 10.10 9.940 9.966 140,838 -0.02(-0.20%)
May 17, 2006 10.07 10.12 9.986 9.986 78,961 -0.10(-0.97%)
May 16, 2006 10.01 10.13 9.973 10.08 110,977 -0.04(-0.38%)
May 15, 2006 9.940 10.12 9.940 10.12 96,970 +0.12(+1.17%)
May 12, 2006 10.01 10.06 9.992 10.01 67,879 +0.00(+0.00%)
May 11, 2006 10.02 10.03 9.992 10.01 87,735 -0.04(-0.39%)
May 10, 2006 10.02 10.06 9.992 10.04 51,255 +0.03(+0.26%)
May 09, 2006 10.01 10.07 10.01 10.02 63,723 +0.01(+0.06%)
May 08, 2006 10.02 10.06 10.01 10.01 66,801 -0.04(-0.39%)
May 05, 2006 10.02 10.05 9.999 10.05 105,590 +0.03(+0.32%)
May 04, 2006 9.986 10.02 9.973 10.02 63,107 +0.03(+0.33%)
May 03, 2006 9.966 10.01 9.947 9.986 39,096 +0.03(+0.33%)
May 02, 2006 9.940 9.999 9.940 9.953 74,344 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.