Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.316 9.336 9.297 9.303 47,715 -0.02(-0.21%)
Apr 28, 2005 9.290 9.336 9.258 9.323 76,652 +0.06(+0.63%)
Apr 27, 2005 9.219 9.264 9.193 9.264 76,498 +0.05(+0.56%)
Apr 26, 2005 9.174 9.238 9.174 9.212 53,564 +0.02(+0.21%)
Apr 25, 2005 9.154 9.212 9.154 9.193 58,182 +0.03(+0.35%)
Apr 22, 2005 9.174 9.212 9.148 9.161 55,411 -0.01(-0.14%)
Apr 21, 2005 9.148 9.174 9.128 9.174 107,898 -0.03(-0.28%)
Apr 20, 2005 9.167 9.206 9.141 9.200 97,740 -0.01(-0.14%)
Apr 19, 2005 9.174 9.212 9.154 9.212 60,645 +0.06(+0.71%)
Apr 18, 2005 9.193 9.206 9.148 9.148 64,800 +0.01(+0.07%)
Apr 15, 2005 9.206 9.206 9.128 9.141 56,181 +0.00(+0.00%)
Apr 14, 2005 9.141 9.187 9.135 9.141 54,334 -0.01(-0.14%)
Apr 13, 2005 9.180 9.212 9.135 9.154 70,342 -0.08(-0.84%)
Apr 12, 2005 9.200 9.238 9.174 9.232 64,954 +0.05(+0.57%)
Apr 11, 2005 9.193 9.238 9.174 9.180 66,186 -0.02(-0.21%)
Apr 08, 2005 9.193 9.219 9.174 9.200 73,112 +0.01(+0.07%)
Apr 07, 2005 9.193 9.225 9.187 9.193 87,273 -0.05(-0.56%)
Apr 06, 2005 9.180 9.245 9.180 9.245 36,325 +0.05(+0.57%)
Apr 05, 2005 9.174 9.232 9.174 9.193 32,169 +0.02(+0.21%)
Apr 04, 2005 9.180 9.212 9.174 9.174 26,320 -0.01(-0.14%)
Apr 01, 2005 9.225 9.225 9.174 9.187 104,050 +0.03(+0.28%)
Mar 31, 2005 9.135 9.161 9.063 9.161 108,976 +0.10(+1.08%)
Mar 30, 2005 8.959 9.063 8.901 9.063 106,051 +0.10(+1.16%)
Mar 29, 2005 8.972 8.972 8.855 8.959 85,118 -0.01(-0.07%)
Mar 28, 2005 8.888 8.966 8.842 8.966 160,693 +0.01(+0.07%)
Mar 24, 2005 8.901 8.966 8.836 8.959 179,472 +0.08(+0.88%)
Mar 23, 2005 9.024 9.089 8.862 8.881 214,104 -0.16(-1.73%)
Mar 22, 2005 9.167 9.174 9.037 9.037 112,978 -0.10(-1.14%)
Mar 21, 2005 9.212 9.245 9.128 9.141 125,445 -0.07(-0.78%)
Mar 18, 2005 9.225 9.251 9.200 9.212 83,579 -0.03(-0.28%)
Mar 17, 2005 9.193 9.258 9.193 9.238 76,345 +0.03(+0.28%)
Mar 16, 2005 9.200 9.232 9.193 9.212 62,492 +0.01(+0.14%)
Mar 15, 2005 9.258 9.258 9.200 9.200 78,038 -0.02(-0.21%)
Mar 14, 2005 9.290 9.290 9.219 9.219 87,119 -0.07(-0.77%)
Mar 11, 2005 9.290 9.342 9.258 9.290 132,988 -0.10(-1.04%)
Mar 10, 2005 9.401 9.401 9.342 9.388 131,602 -0.01(-0.07%)
Mar 09, 2005 9.459 9.466 9.349 9.394 172,545 -0.06(-0.62%)
Mar 08, 2005 9.544 9.544 9.420 9.453 137,451 -0.09(-0.95%)
Mar 07, 2005 9.427 9.544 9.427 9.544 58,336 +0.06(+0.62%)
Mar 04, 2005 9.459 9.485 9.420 9.485 102,511 +0.04(+0.41%)
Mar 03, 2005 9.433 9.453 9.394 9.446 99,587 +0.02(+0.21%)
Mar 02, 2005 9.394 9.433 9.388 9.427 62,646 +0.04(+0.42%)
Mar 01, 2005 9.401 9.427 9.355 9.388 62,799 -0.01(-0.07%)
Feb 28, 2005 9.407 9.407 9.355 9.394 86,349 +0.01(+0.07%)
Feb 25, 2005 9.381 9.407 9.355 9.388 86,042 +0.01(+0.14%)
Feb 24, 2005 9.342 9.388 9.323 9.375 91,121 +0.04(+0.42%)
Feb 23, 2005 9.355 9.355 9.290 9.336 165,157 +0.05(+0.49%)
Feb 22, 2005 9.349 9.355 9.277 9.290 99,279 -0.06(-0.63%)
Feb 18, 2005 9.355 9.407 9.303 9.349 252,431 -0.04(-0.42%)
Feb 17, 2005 9.388 9.420 9.349 9.388 153,613 -0.03(-0.34%)
Feb 16, 2005 9.459 9.479 9.401 9.420 65,416 -0.04(-0.41%)
Feb 15, 2005 9.440 9.479 9.427 9.459 109,284 +0.02(+0.21%)
Feb 14, 2005 9.427 9.472 9.427 9.440 88,504 -0.01(-0.07%)
Feb 11, 2005 9.420 9.459 9.420 9.446 110,361 -0.04(-0.41%)
Feb 10, 2005 9.440 9.485 9.433 9.485 134,219 +0.02(+0.21%)
Feb 09, 2005 9.440 9.472 9.427 9.466 94,199 +0.03(+0.28%)
Feb 08, 2005 9.453 9.479 9.420 9.440 85,118 +0.00(+0.00%)
Feb 07, 2005 9.420 9.453 9.420 9.440 73,728 +0.03(+0.28%)
Feb 04, 2005 9.381 9.420 9.368 9.414 116,364 +0.05(+0.49%)
Feb 03, 2005 9.329 9.368 9.310 9.368 69,572 +0.02(+0.21%)
Feb 02, 2005 9.316 9.381 9.290 9.349 116,210 -0.01(-0.07%)
Feb 01, 2005 9.349 9.355 9.303 9.355 71,573 +0.04(+0.42%)
Jan 31, 2005 9.258 9.316 9.238 9.316 172,699 +0.07(+0.77%)
Jan 28, 2005 9.193 9.251 9.193 9.245 71,419 +0.05(+0.57%)
Jan 27, 2005 9.180 9.225 9.174 9.193 119,596 +0.01(+0.14%)
Jan 26, 2005 9.174 9.193 9.096 9.180 321,080 -0.01(-0.07%)
Jan 25, 2005 9.200 9.219 9.167 9.187 115,902 -0.01(-0.14%)
Jan 24, 2005 9.212 9.310 9.180 9.200 140,684 -0.05(-0.56%)
Jan 21, 2005 9.212 9.251 9.174 9.251 77,884 +0.04(+0.42%)
Jan 20, 2005 9.212 9.219 9.167 9.212 163,310 +0.01(+0.07%)
Jan 19, 2005 9.148 9.225 9.148 9.206 161,617 +0.03(+0.35%)
Jan 18, 2005 9.310 9.381 9.161 9.174 222,724 -0.13(-1.40%)
Jan 14, 2005 9.355 9.375 9.264 9.303 119,596 -0.07(-0.76%)
Jan 13, 2005 9.407 9.485 9.355 9.375 104,204 -0.05(-0.48%)
Jan 12, 2005 9.453 9.472 9.355 9.420 70,034 -0.08(-0.82%)
Jan 11, 2005 9.401 9.511 9.394 9.498 82,040 -0.05(-0.48%)
Jan 10, 2005 9.427 9.544 9.427 9.544 50,947 +0.12(+1.24%)
Jan 07, 2005 9.388 9.518 9.388 9.427 106,359 +0.04(+0.42%)
Jan 06, 2005 9.323 9.394 9.258 9.388 86,811 +0.12(+1.33%)
Jan 05, 2005 9.323 9.394 9.258 9.264 77,114 -0.03(-0.28%)
Jan 04, 2005 9.277 9.381 9.264 9.290 97,740 +0.04(+0.42%)
Jan 03, 2005 9.193 9.264 9.180 9.251 65,416 +0.04(+0.42%)
Dec 31, 2004 9.167 9.284 9.167 9.212 61,876 +0.02(+0.21%)
Dec 30, 2004 9.161 9.212 9.141 9.193 111,900 +0.05(+0.57%)
Dec 29, 2004 9.212 9.212 9.122 9.141 183,012 +0.03(+0.29%)
Dec 28, 2004 9.148 9.206 9.102 9.115 153,921 -0.08(-0.85%)
Dec 27, 2004 9.128 9.238 9.096 9.193 154,844 +0.05(+0.50%)
Dec 23, 2004 9.128 9.193 9.128 9.148 101,280 +0.01(+0.07%)
Dec 22, 2004 9.050 9.154 9.050 9.141 146,071 +0.03(+0.29%)
Dec 21, 2004 9.096 9.212 9.076 9.115 105,590 +0.03(+0.29%)
Dec 20, 2004 9.063 9.102 9.050 9.089 135,450 +0.03(+0.29%)
Dec 17, 2004 9.063 9.096 9.050 9.063 106,975 -0.03(-0.36%)
Dec 16, 2004 9.141 9.161 9.063 9.096 134,065 -0.05(-0.50%)
Dec 15, 2004 9.128 9.180 9.096 9.141 100,048 +0.00(+0.00%)
Dec 14, 2004 9.193 9.193 9.122 9.141 136,836 -0.02(-0.21%)
Dec 13, 2004 9.161 9.219 9.135 9.161 114,209 -0.08(-0.84%)
Dec 10, 2004 9.200 9.258 9.200 9.238 71,881 +0.03(+0.35%)
Dec 09, 2004 9.187 9.290 9.187 9.206 37,248 +0.02(+0.21%)
Dec 08, 2004 9.219 9.219 9.174 9.187 101,434 +0.01(+0.14%)
Dec 07, 2004 9.193 9.219 9.167 9.174 95,739 -0.01(-0.14%)
Dec 06, 2004 9.154 9.290 9.154 9.187 92,045 +0.03(+0.28%)
Dec 03, 2004 9.161 9.232 9.148 9.161 188,707 +0.06(+0.71%)
Dec 02, 2004 9.200 9.238 9.096 9.096 132,988 -0.10(-1.13%)
Dec 01, 2004 9.258 9.258 9.200 9.200 61,260 -0.03(-0.28%)
Nov 30, 2004 9.297 9.297 9.193 9.225 109,284 +0.02(+0.21%)
Nov 29, 2004 9.316 9.323 9.206 9.206 71,111 -0.10(-1.05%)
Nov 26, 2004 9.342 9.388 9.303 9.303 35,248 -0.01(-0.14%)
Nov 24, 2004 9.258 9.323 9.258 9.316 60,029 +0.01(+0.07%)
Nov 23, 2004 9.323 9.336 9.277 9.310 65,724 +0.01(+0.07%)
Nov 22, 2004 9.258 9.388 9.258 9.303 99,125 +0.05(+0.49%)
Nov 19, 2004 9.355 9.407 9.258 9.258 91,429 -0.08(-0.84%)
Nov 18, 2004 9.258 9.349 9.251 9.336 143,146 +0.04(+0.42%)
Nov 17, 2004 9.271 9.297 9.219 9.297 115,594 +0.03(+0.35%)
Nov 16, 2004 9.232 9.271 9.167 9.264 96,508 +0.06(+0.71%)
Nov 15, 2004 9.161 9.200 9.154 9.200 53,410 +0.06(+0.64%)
Nov 12, 2004 9.096 9.161 9.096 9.141 78,346 +0.05(+0.50%)
Nov 11, 2004 9.050 9.174 9.050 9.096 71,265 +0.00(+0.00%)
Nov 10, 2004 9.122 9.122 9.044 9.096 117,288 +0.00(+0.00%)
Nov 09, 2004 9.128 9.161 9.096 9.096 128,370 +0.03(+0.36%)
Nov 08, 2004 9.323 9.323 8.979 9.063 152,843 -0.29(-3.06%)
Nov 05, 2004 9.498 9.498 9.323 9.349 188,707 -0.15(-1.57%)
Nov 04, 2004 9.485 9.531 9.459 9.498 46,484 +0.00(+0.00%)
Nov 03, 2004 9.453 9.498 9.407 9.498 92,506 +0.08(+0.90%)
Nov 02, 2004 9.420 9.459 9.394 9.414 59,721 +0.03(+0.28%)
Nov 01, 2004 9.420 9.433 9.388 9.388 62,799 -0.03(-0.34%)
Oct 29, 2004 9.394 9.420 9.388 9.420 83,425 +0.03(+0.35%)
Oct 28, 2004 9.368 9.388 9.355 9.388 95,585 +0.03(+0.35%)
Oct 27, 2004 9.375 9.388 9.342 9.355 97,740 +0.01(+0.07%)
Oct 26, 2004 9.381 9.394 9.336 9.349 93,584 -0.01(-0.07%)
Oct 25, 2004 9.362 9.401 9.342 9.355 217,029 -0.02(-0.21%)
Oct 22, 2004 9.362 9.388 9.362 9.375 90,505 +0.00(+0.00%)
Oct 21, 2004 9.427 9.433 9.375 9.375 60,029 -0.04(-0.41%)
Oct 20, 2004 9.388 9.427 9.381 9.414 76,345 +0.01(+0.07%)
Oct 19, 2004 9.375 9.407 9.362 9.407 77,576 +0.04(+0.42%)
Oct 18, 2004 9.388 9.401 9.362 9.368 105,436 -0.01(-0.14%)
Oct 15, 2004 9.388 9.394 9.349 9.381 142,993 -0.01(-0.07%)
Oct 14, 2004 9.368 9.394 9.342 9.388 82,194 +0.00(+0.00%)
Oct 13, 2004 9.362 9.407 9.349 9.388 117,442 -0.04(-0.41%)
Oct 12, 2004 9.440 9.446 9.394 9.427 77,730 +0.01(+0.07%)
Oct 11, 2004 9.401 9.427 9.394 9.420 21,702 +0.01(+0.07%)
Oct 08, 2004 9.375 9.420 9.375 9.414 79,269 +0.06(+0.62%)
Oct 07, 2004 9.349 9.420 9.349 9.355 108,052 -0.01(-0.07%)
Oct 06, 2004 9.388 9.394 9.355 9.362 69,264 -0.03(-0.28%)
Oct 05, 2004 9.342 9.388 9.310 9.388 75,267 +0.10(+1.05%)
Oct 04, 2004 9.342 9.355 9.290 9.290 116,056 -0.07(-0.76%)
Oct 01, 2004 9.453 9.453 9.323 9.362 100,972 +0.00(+0.00%)
Sep 30, 2004 9.433 9.433 9.362 9.362 86,042 -0.07(-0.76%)
Sep 29, 2004 9.420 9.440 9.368 9.433 94,045 +0.05(+0.48%)
Sep 28, 2004 9.388 9.414 9.362 9.388 120,982 +0.01(+0.14%)
Sep 27, 2004 9.355 9.375 9.329 9.375 86,503 +0.03(+0.28%)
Sep 24, 2004 9.342 9.349 9.303 9.349 147,764 +0.04(+0.42%)
Sep 23, 2004 9.329 9.342 9.297 9.310 125,292 -0.01(-0.07%)
Sep 22, 2004 9.342 9.342 9.297 9.316 122,983 -0.03(-0.28%)
Sep 21, 2004 9.388 9.388 9.290 9.342 143,608 -0.01(-0.14%)
Sep 20, 2004 9.420 9.440 9.336 9.355 111,439 -0.05(-0.55%)
Sep 17, 2004 9.433 9.466 9.407 9.407 143,146 -0.03(-0.28%)
Sep 16, 2004 9.414 9.466 9.414 9.433 71,111 +0.01(+0.07%)
Sep 15, 2004 9.472 9.472 9.420 9.427 69,418 +0.01(+0.07%)
Sep 14, 2004 9.453 9.485 9.407 9.420 102,665 +0.01(+0.14%)
Sep 13, 2004 9.440 9.453 9.388 9.407 102,973 -0.06(-0.62%)
Sep 10, 2004 9.466 9.479 9.414 9.466 90,813 +0.07(+0.76%)
Sep 09, 2004 9.388 9.427 9.362 9.394 40,019 +0.03(+0.28%)
Sep 08, 2004 9.355 9.394 9.310 9.368 62,953 +0.01(+0.14%)
Sep 07, 2004 9.336 9.368 9.290 9.355 83,887 +0.06(+0.70%)
Sep 03, 2004 9.290 9.355 9.258 9.290 132,064 -0.05(-0.56%)
Sep 02, 2004 9.355 9.368 9.297 9.342 62,030 -0.01(-0.07%)
Sep 01, 2004 9.310 9.349 9.290 9.349 68,495 +0.05(+0.49%)
Aug 31, 2004 9.277 9.303 9.271 9.303 83,271 +0.05(+0.56%)
Aug 30, 2004 9.277 9.284 9.225 9.251 124,830 -0.04(-0.42%)
Aug 27, 2004 9.394 9.394 9.290 9.290 66,647 -0.03(-0.35%)
Aug 26, 2004 9.225 9.394 9.225 9.323 103,127 +0.08(+0.84%)
Aug 25, 2004 9.245 9.258 9.219 9.245 42,790 +0.00(+0.00%)
Aug 24, 2004 9.200 9.258 9.193 9.245 69,264 +0.03(+0.35%)
Aug 23, 2004 9.180 9.212 9.161 9.212 53,718 +0.01(+0.14%)
Aug 20, 2004 9.193 9.200 9.148 9.200 92,660 +0.01(+0.07%)
Aug 19, 2004 9.193 9.212 9.154 9.193 103,281 +0.01(+0.07%)
Aug 18, 2004 9.174 9.193 9.109 9.187 84,502 +0.07(+0.78%)
Aug 17, 2004 9.154 9.174 9.102 9.115 140,530 -0.02(-0.21%)
Aug 16, 2004 9.115 9.135 9.083 9.135 78,038 +0.03(+0.36%)
Aug 13, 2004 9.076 9.122 9.076 9.102 61,260 +0.03(+0.29%)
Aug 12, 2004 9.031 9.089 9.024 9.076 117,288 +0.03(+0.36%)
Aug 11, 2004 9.057 9.096 8.998 9.044 145,917 -0.06(-0.71%)
Aug 10, 2004 9.083 9.128 9.063 9.109 70,649 +0.01(+0.14%)
Aug 09, 2004 9.102 9.154 9.096 9.096 84,810 -0.01(-0.07%)
Aug 06, 2004 9.063 9.141 9.063 9.102 81,270 +0.06(+0.72%)
Aug 05, 2004 9.076 9.089 9.031 9.037 51,871 -0.02(-0.22%)
Aug 04, 2004 9.057 9.096 9.024 9.057 61,722 +0.03(+0.29%)
Aug 03, 2004 9.005 9.063 9.005 9.031 74,651 +0.03(+0.29%)
Aug 02, 2004 9.037 9.044 8.998 9.005 86,811 +0.02(+0.22%)
Jul 30, 2004 9.005 9.037 8.979 8.985 119,289 +0.01(+0.07%)
Jul 29, 2004 8.953 8.979 8.933 8.979 74,651 +0.04(+0.44%)
Jul 28, 2004 8.979 8.985 8.901 8.940 93,738 -0.03(-0.29%)
Jul 27, 2004 8.979 8.998 8.933 8.966 92,352 -0.01(-0.14%)
Jul 26, 2004 8.998 9.005 8.966 8.979 86,657 -0.01(-0.14%)
Jul 23, 2004 9.011 9.024 8.966 8.992 54,026 -0.02(-0.22%)
Jul 22, 2004 8.979 9.018 8.966 9.011 82,809 +0.05(+0.51%)
Jul 21, 2004 9.057 9.057 8.966 8.966 60,798 -0.07(-0.79%)
Jul 20, 2004 9.031 9.089 9.005 9.037 105,744 +0.01(+0.07%)
Jul 19, 2004 9.044 9.057 8.972 9.031 62,646 +0.05(+0.51%)
Jul 16, 2004 8.979 9.050 8.972 8.985 55,565 -0.01(-0.14%)
Jul 15, 2004 8.972 9.031 8.972 8.998 52,641 +0.03(+0.29%)
Jul 14, 2004 8.998 9.096 8.972 8.972 90,505 -0.03(-0.29%)
Jul 13, 2004 8.998 9.089 8.966 8.998 66,494 -0.08(-0.93%)
Jul 12, 2004 9.005 9.089 9.005 9.083 57,104 +0.06(+0.72%)
Jul 09, 2004 9.031 9.076 8.998 9.018 84,041 +0.02(+0.22%)
Jul 08, 2004 8.933 9.005 8.907 8.998 126,523 +0.06(+0.65%)
Jul 07, 2004 8.946 8.992 8.901 8.940 103,435 +0.01(+0.07%)
Jul 06, 2004 8.875 8.933 8.829 8.933 83,271 +0.05(+0.59%)
Jul 02, 2004 8.764 8.881 8.764 8.881 93,430 +0.12(+1.41%)
Jul 01, 2004 8.712 8.758 8.667 8.758 79,423 +0.10(+1.13%)
Jun 30, 2004 8.608 8.660 8.589 8.660 50,024 +0.06(+0.68%)
Jun 29, 2004 8.569 8.608 8.543 8.602 78,961 +0.03(+0.38%)
Jun 28, 2004 8.576 8.576 8.537 8.569 73,882 +0.01(+0.15%)
Jun 25, 2004 8.582 8.621 8.537 8.556 59,259 +0.01(+0.08%)
Jun 24, 2004 8.537 8.621 8.524 8.550 86,965 +0.04(+0.46%)
Jun 23, 2004 8.556 8.563 8.511 8.511 72,958 -0.05(-0.53%)
Jun 22, 2004 8.485 8.556 8.485 8.556 118,673 +0.01(+0.15%)
Jun 21, 2004 8.504 8.550 8.498 8.543 72,804 +0.04(+0.46%)
Jun 18, 2004 8.530 8.576 8.504 8.504 55,103 -0.01(-0.15%)
Jun 17, 2004 8.569 8.589 8.517 8.517 130,987 -0.05(-0.61%)
Jun 16, 2004 8.576 8.641 8.524 8.569 183,474 -0.01(-0.08%)
Jun 15, 2004 8.472 8.602 8.472 8.576 115,902 +0.08(+0.99%)
Jun 14, 2004 8.628 8.628 8.394 8.491 121,290 -0.19(-2.17%)
Jun 10, 2004 8.693 8.712 8.641 8.680 123,906 -0.01(-0.07%)
Jun 09, 2004 8.667 8.686 8.641 8.686 100,356 +0.04(+0.45%)
Jun 08, 2004 8.673 8.673 8.634 8.647 96,970 +0.00(+0.00%)
Jun 07, 2004 8.680 8.706 8.641 8.647 76,191 +0.00(+0.00%)
Jun 04, 2004 8.641 8.693 8.641 8.647 65,262 +0.02(+0.23%)
Jun 03, 2004 8.712 8.712 8.628 8.628 87,273 -0.07(-0.82%)
Jun 02, 2004 8.641 8.706 8.641 8.699 94,199 +0.05(+0.60%)
Jun 01, 2004 8.712 8.712 8.615 8.647 117,442 -0.07(-0.82%)
May 28, 2004 8.706 8.732 8.673 8.719 61,876 +0.03(+0.37%)
May 27, 2004 8.667 8.719 8.628 8.686 78,653 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,211 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,585 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,584 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,572 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,125 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,981 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,383 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,056 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,112 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,586 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,684 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,644 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,223 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,889 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,521 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,975 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,898 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.