Indicators

Coca-Cola Enterprises (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		51.55	51.55	51.55	0	+0.69(+1.36%)
May 26, 2016	51.33	51.40	50.55	50.86	11,770,423	-0.43(-0.84%)
May 25, 2016	50.80	51.74	50.66	51.29	11,915,242	+0.30(+0.59%)
May 24, 2016	50.20	51.20	50.16	50.99	8,751,557	+0.89(+1.78%)
May 23, 2016	50.58	51.11	49.76	50.10	5,293,585	-0.60(-1.18%)
May 20, 2016	51.13	51.19	50.45	50.70	2,263,788	+0.01(+0.02%)
May 19, 2016	50.77	50.85	50.08	50.69	2,750,333	-0.33(-0.65%)
May 18, 2016	51.71	51.75	50.71	51.02	1,968,791	-0.92(-1.77%)
May 17, 2016	52.79	52.98	51.84	51.94	3,195,012	-0.80(-1.52%)
May 16, 2016	52.54	53.10	52.54	52.74	1,551,406	-0.10(-0.19%)
May 13, 2016	53.65	53.70	52.82	52.84	1,768,797	-0.96(-1.78%)
May 12, 2016	54.20	54.20	53.54	53.80	3,767,396	-0.20(-0.37%)
May 11, 2016	54.20	54.37	53.98	54.00	1,548,573	-0.12(-0.22%)
May 10, 2016	53.80	54.17	53.53	54.12	2,241,192	+0.52(+0.97%)
May 09, 2016	53.75	53.98	53.29	53.60	2,343,809	-0.45(-0.83%)
May 06, 2016	53.33	54.06	53.09	54.05	2,035,199	+0.67(+1.26%)
May 05, 2016	52.61	53.55	52.52	53.38	3,428,378	+0.56(+1.06%)
May 04, 2016	52.00	52.93	51.80	52.82	2,757,958	+0.65(+1.25%)
May 03, 2016	52.10	52.32	51.77	52.17	1,657,959	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.