Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.84	45.86	44.05	44.41	2,667,742	-0.57(-1.27%)
Apr 29, 2015	45.24	45.51	44.91	44.98	2,473,560	-0.36(-0.79%)
Apr 28, 2015	45.29	45.55	45.03	45.34	2,832,738	+0.14(+0.31%)
Apr 27, 2015	45.49	45.76	45.10	45.20	3,555,412	-0.20(-0.44%)
Apr 24, 2015	45.22	45.64	45.11	45.40	1,477,586	+0.29(+0.64%)
Apr 23, 2015	44.84	45.42	44.74	45.11	1,354,832	+0.12(+0.27%)
Apr 22, 2015	44.59	45.07	44.42	44.99	1,816,019	+0.58(+1.31%)
Apr 21, 2015	45.14	45.14	44.36	44.41	1,829,826	-0.68(-1.51%)
Apr 20, 2015	45.26	45.28	44.90	45.09	1,239,835	+0.00(+0.00%)
Apr 17, 2015	45.05	45.34	44.79	45.09	2,152,962	-0.35(-0.77%)
Apr 16, 2015	45.15	45.68	45.08	45.44	1,573,275	+0.23(+0.51%)
Apr 15, 2015	44.90	45.23	44.72	45.21	1,901,990	+0.52(+1.16%)
Apr 14, 2015	44.97	45.11	44.38	44.69	2,164,372	-0.46(-1.02%)
Apr 13, 2015	45.46	45.52	45.11	45.15	1,651,509	-0.57(-1.25%)
Apr 10, 2015	46.00	46.13	45.41	45.72	2,633,167	-0.42(-0.91%)
Apr 09, 2015	45.73	46.25	45.70	46.14	1,580,112	+0.42(+0.92%)
Apr 08, 2015	45.78	46.20	45.51	45.72	2,115,878	-0.04(-0.09%)
Apr 07, 2015	45.66	46.02	45.48	45.76	1,843,822	+0.06(+0.13%)
Apr 06, 2015	44.69	45.88	44.58	45.70	2,225,662	+0.92(+2.05%)
Apr 02, 2015		44.78	44.78	44.78	0	+0.31(+0.70%)
Apr 01, 2015	44.16	44.48	43.96	44.47	1,515,403	+0.27(+0.61%)
Mar 31, 2015	44.55	44.63	44.13	44.20	1,679,278	-0.51(-1.14%)
Mar 30, 2015	44.15	44.76	43.94	44.71	1,748,385	+0.71(+1.61%)
Mar 27, 2015	43.61	44.04	43.50	44.00	1,769,951	+0.29(+0.66%)
Mar 26, 2015		44.02	43.34	43.71	3,135,707	-0.34(-0.77%)
Mar 25, 2015	44.38	44.40	43.79	44.05	2,953,161	-0.01(-0.02%)
Mar 24, 2015	44.18	44.42	43.82	44.06	3,671,589	+0.63(+1.45%)
Mar 23, 2015	43.25	43.59	43.17	43.43	1,853,745	+0.16(+0.37%)
Mar 20, 2015	43.10	43.43	42.88	43.27	3,450,106	+0.47(+1.10%)
Mar 19, 2015	42.62	43.02	42.36	42.80	2,819,214	+0.15(+0.35%)
Mar 18, 2015	41.72	42.80	41.03	42.65	4,163,556	+0.90(+2.16%)
Mar 17, 2015	42.08	42.17	41.52	41.75	4,397,220	-0.65(-1.53%)
Mar 16, 2015	42.18	42.40	41.90	42.40	2,140,664	+0.55(+1.31%)
Mar 13, 2015	42.57	42.70	41.62	41.85	2,694,378	-0.90(-2.11%)
Mar 12, 2015	42.64	42.97	42.49	42.75	2,323,113	+0.31(+0.73%)
Mar 11, 2015	42.75	42.78	42.16	42.44	2,202,558	-0.36(-0.84%)
Mar 10, 2015	43.04	43.42	42.75	42.80	2,723,211	-0.73(-1.68%)
Mar 09, 2015	43.86	43.87	43.29	43.53	2,608,399	-0.11(-0.25%)
Mar 06, 2015	43.98	44.26	43.15	43.64	3,625,182	-0.75(-1.69%)
Mar 05, 2015	45.10	45.10	44.38	44.39	2,345,805	-0.46(-1.03%)
Mar 04, 2015		45.88	44.55	44.85	2,497,638	-1.03(-2.24%)
Mar 03, 2015			45.85	45.88	2,485,238	-0.52(-1.12%)
Mar 02, 2015	46.20	46.40	46.08	46.40	2,888,109	+0.20(+0.43%)
Feb 27, 2015	46.14	46.30	45.87	46.20	4,115,128	+0.04(+0.09%)
Feb 26, 2015		46.22		46.16	3,911,909	+0.31(+0.68%)
Feb 25, 2015	45.38	45.91	45.26	45.85	3,614,393	+0.52(+1.15%)
Feb 24, 2015	44.94	45.52	44.86	45.33	3,231,625	+0.50(+1.12%)
Feb 23, 2015	44.60	45.01	44.41	44.83	2,115,509	+0.12(+0.27%)
Feb 20, 2015	44.34	44.90	44.01	44.71	2,018,580	+0.24(+0.54%)
Feb 19, 2015	44.31	44.72	44.10	44.47	2,793,744	+0.28(+0.63%)
Feb 18, 2015	43.64	44.24	43.54	44.19	4,034,075	+0.31(+0.71%)
Feb 17, 2015	43.54	44.08	43.52	43.88	3,125,337	+0.19(+0.43%)
Feb 13, 2015		43.69	43.69	43.69	0	-0.66(-1.49%)
Feb 12, 2015	43.92	44.45	43.16	44.35	5,060,268	+1.11(+2.57%)
Feb 11, 2015	43.65	43.82	42.99	43.24	3,088,353	-0.41(-0.94%)
Feb 10, 2015	43.01	43.94	42.59	43.65	3,811,698	+1.27(+3.00%)
Feb 09, 2015	42.40	42.72	42.26	42.38	2,770,478	-0.05(-0.12%)
Feb 06, 2015	43.12	43.25	42.26	42.43	3,367,542	-0.76(-1.76%)
Feb 05, 2015	43.12	43.30	43.02	43.19	1,805,361	+0.15(+0.35%)
Feb 04, 2015	42.90	43.52	42.68	43.04	2,178,572	-0.04(-0.09%)
Feb 03, 2015	42.43	43.12	42.43	43.08	3,379,849	+0.74(+1.75%)
Feb 02, 2015	42.22	42.60	41.83	42.34	3,366,905	+0.24(+0.57%)
Jan 30, 2015	42.53	42.97	42.05	42.10	2,838,975	-0.84(-1.96%)
Jan 29, 2015	42.68	43.13	42.28	42.94	2,015,800	+0.28(+0.66%)
Jan 28, 2015	43.41	43.56	42.61	42.66	1,478,557	-0.54(-1.25%)
Jan 27, 2015	42.80	43.34	42.48	43.20	1,954,917	-0.10(-0.23%)
Jan 26, 2015	43.14	43.43	42.57	43.30	2,817,952	-0.05(-0.12%)
Jan 23, 2015	44.05	44.09	43.31	43.35	1,790,112	-0.79(-1.79%)
Jan 22, 2015				44.14	2,615,277	+0.21(+0.48%)
Jan 21, 2015	43.26	44.27	43.16	43.93	1,617,834	+0.52(+1.20%)
Jan 20, 2015	43.34	43.66	42.90	43.41	2,658,211	+0.29(+0.67%)
Jan 16, 2015	42.25	43.13	42.12	43.12	2,761,407	+0.86(+2.04%)
Jan 15, 2015			42.05	42.26	4,852,165	-1.04(-2.40%)
Jan 14, 2015	42.66	43.43	42.46	43.30	2,032,433	+0.19(+0.44%)
Jan 13, 2015				43.11	2,395,775	-0.31(-0.71%)
Jan 12, 2015	43.75	43.93	43.44	43.42	1,267,369	-0.35(-0.80%)
Jan 09, 2015	44.07	44.23	43.67	43.77	1,190,022	-0.30(-0.68%)
Jan 08, 2015	44.20	44.59	43.95	44.07	2,607,836	+0.39(+0.89%)
Jan 07, 2015	43.46	43.96	43.19	43.68	2,540,285	+0.66(+1.53%)
Jan 06, 2015	44.28	44.43	42.72	43.02	2,612,045	-1.20(-2.71%)
Jan 05, 2015	44.15	44.88	44.00	44.22	2,695,171	+0.34(+0.77%)
Jan 02, 2015	44.25	44.32	43.59	43.88	1,641,570	-0.34(-0.77%)
Dec 31, 2014		44.22	44.22	44.22	0	-0.63(-1.40%)
Dec 30, 2014	45.27	45.49	44.82	44.85	990,707	-0.50(-1.10%)
Dec 29, 2014	45.03	45.51	44.87	45.35	843,383	+0.19(+0.42%)
Dec 26, 2014	45.19	45.47	45.12	45.16	643,220	+0.06(+0.13%)
Dec 24, 2014		45.10	45.10	45.10	0	-0.23(-0.51%)
Dec 23, 2014	44.85	45.38	44.85	45.33	1,355,881	+0.68(+1.52%)
Dec 22, 2014	45.01	45.10	44.49	44.65	2,112,735	-0.15(-0.33%)
Dec 19, 2014	44.54	45.16	44.42	44.80	4,073,750	+0.51(+1.15%)
Dec 18, 2014	43.18	44.41	43.03	44.29	3,670,787	+1.54(+3.60%)
Dec 17, 2014	41.90	42.87	41.77	42.75	1,923,948	+0.89(+2.13%)
Dec 16, 2014		42.97	41.83	41.86	2,075,239	-0.50(-1.18%)
Dec 15, 2014	43.23	43.42	42.26	42.36	2,406,780	-0.81(-1.88%)
Dec 12, 2014	43.88	44.16	43.15	43.17	2,375,100	-1.11(-2.51%)
Dec 11, 2014	43.73	44.62	43.53	44.28	3,182,415	+0.54(+1.23%)
Dec 10, 2014	43.62	43.89	43.50	43.74	2,454,951	+0.01(+0.02%)
Dec 09, 2014	43.18	43.81	43.15	43.73	1,970,658	+0.15(+0.34%)
Dec 08, 2014	44.12	44.18	43.44	43.58	2,265,251	-0.62(-1.40%)
Dec 05, 2014	43.59	44.27	43.56	44.20	2,452,947	+0.57(+1.31%)
Dec 04, 2014	43.81	44.05	43.54	43.63	1,821,624	-0.27(-0.62%)
Dec 03, 2014	44.60	44.70	43.36	43.90	3,896,113	-0.63(-1.41%)
Dec 02, 2014	43.49	44.56	43.44	44.53	2,902,278	+1.02(+2.34%)
Dec 01, 2014	43.63	44.03	43.50	43.51	1,700,340	-0.43(-0.98%)
Nov 28, 2014	43.89	44.12	43.73	43.94	761,795	+0.14(+0.32%)
Nov 26, 2014		43.80	43.80	43.80	0	-0.07(-0.16%)
Nov 25, 2014	43.98	44.22	43.85	43.87	2,154,099	+0.02(+0.05%)
Nov 24, 2014	43.73	44.33	43.73	43.85	2,299,431	+0.13(+0.30%)
Nov 21, 2014	44.45	44.45	43.63	43.72	2,418,497	-0.25(-0.57%)
Nov 20, 2014	43.40	44.55	43.34	43.97	3,717,382	+0.40(+0.92%)
Nov 19, 2014	43.27	43.65	43.21	43.57	2,453,742	-0.06(-0.14%)
Nov 18, 2014	43.28	43.80	43.08	43.63	2,435,398	+0.38(+0.88%)
Nov 17, 2014	42.39	43.31	42.28	43.25	1,592,822	+0.96(+2.27%)
Nov 14, 2014	42.62	42.71	42.04	42.29	1,362,500	-0.44(-1.03%)
Nov 13, 2014	42.94	43.11	42.45	42.73	882,612	-0.13(-0.30%)
Nov 12, 2014	42.40	42.96	42.16	42.86	1,349,091	+0.31(+0.73%)
Nov 11, 2014	42.75	42.85	42.42	42.55	1,313,926	-0.07(-0.16%)
Nov 10, 2014	42.72	42.81	42.39	42.62	1,043,802	-0.10(-0.23%)
Nov 07, 2014	42.81	42.98	42.51	42.72	1,530,047	-0.14(-0.33%)
Nov 06, 2014	42.30	42.96	42.13	42.86	1,954,906	+0.67(+1.59%)
Nov 05, 2014	43.06	43.06	42.00	42.19	2,286,472	-0.30(-0.71%)
Nov 04, 2014	42.93	42.93	42.27	42.49	1,966,904	-0.47(-1.09%)
Nov 03, 2014	43.40	43.52	42.84	42.96	1,640,279	-0.39(-0.90%)
Oct 31, 2014	43.37	43.68	43.13	43.35	1,982,212	+0.22(+0.51%)
Oct 30, 2014	42.96	43.34	42.81	43.13	1,441,445	+0.13(+0.30%)
Oct 29, 2014	43.27	43.33	42.71	43.00	1,485,571	-0.31(-0.72%)
Oct 28, 2014	42.65	43.32	42.42	43.31	1,916,608	+0.93(+2.19%)
Oct 27, 2014	42.16	42.68	42.38	42.38	2,528,403	+0.00(+0.00%)
Oct 24, 2014	42.31	42.58	41.53	42.38	2,818,598	+0.18(+0.43%)
Oct 23, 2014	42.41	43.35	42.08	42.20	4,602,813	+0.88(+2.13%)
Oct 22, 2014			41.11	41.32	3,832,450	-0.33(-0.79%)
Oct 21, 2014	41.57	41.97	41.39	41.65	2,726,791	-0.26(-0.62%)
Oct 20, 2014	41.05	42.11	40.96	41.91	2,548,319	+0.80(+1.95%)
Oct 17, 2014		41.37		41.11	2,238,225	+1.10(+2.75%)
Oct 16, 2014	39.26	40.40	39.05	40.01	4,718,819	+0.00(+0.00%)
Oct 15, 2014	40.00	40.23	39.22	40.01	4,338,261	-0.48(-1.19%)
Oct 14, 2014	40.48	40.74	39.93	40.49	5,900,817	+0.05(+0.12%)
Oct 13, 2014	41.59	41.62	40.40	40.44	2,809,447	-1.10(-2.65%)
Oct 10, 2014	42.04	42.22	41.53	41.54	3,206,913	-0.50(-1.19%)
Oct 09, 2014	43.33	43.46	41.99	42.04	2,587,882	-1.29(-2.98%)
Oct 08, 2014	42.61	43.36	42.43	43.33	3,696,117	+0.78(+1.83%)
Oct 07, 2014	43.63	43.69	42.50	42.55	3,844,852	-1.29(-2.94%)
Oct 06, 2014	44.63	44.85	43.66	43.84	1,585,620	-0.24(-0.54%)
Oct 03, 2014	43.67	44.20	43.43	44.08	3,247,203	+0.46(+1.05%)
Oct 02, 2014	43.61	43.84	43.22	43.62	2,641,347	-0.15(-0.34%)
Oct 01, 2014	44.37	44.46	43.58	43.77	3,392,656	-0.59(-1.33%)
Sep 30, 2014	45.04	45.18	44.35	44.36	3,216,657	-0.75(-1.66%)
Sep 29, 2014	44.88	45.20	44.71	45.11	1,177,235	-0.17(-0.38%)
Sep 26, 2014	45.01	45.32	44.66	45.28	1,729,385	+0.28(+0.62%)
Sep 25, 2014	45.52	45.55	44.87	45.00	1,341,984	-0.78(-1.70%)
Sep 24, 2014	45.20	45.82	45.10	45.78	1,377,393	+0.72(+1.60%)
Sep 23, 2014	45.88	45.92	45.03	45.06	2,443,793	-1.06(-2.30%)
Sep 22, 2014	46.12	46.24	45.97	46.12	1,873,091	-0.15(-0.32%)
Sep 19, 2014	46.04	46.38	45.78	46.27	3,562,210	+0.55(+1.20%)
Sep 18, 2014	46.16	46.25	45.66	45.72	1,903,125	-0.16(-0.35%)
Sep 17, 2014	45.57	46.06	45.40	45.88	2,387,131	+0.36(+0.79%)
Sep 16, 2014	45.27	45.56	44.90	45.52	2,883,768	+0.32(+0.71%)
Sep 15, 2014	45.42	45.42	44.86	45.20	1,812,139	+0.01(+0.02%)
Sep 12, 2014	45.81	45.86	45.14	45.19	1,582,918	-0.74(-1.61%)
Sep 11, 2014	45.73	46.03	45.59	45.93	1,620,793	+0.14(+0.31%)
Sep 10, 2014	46.02	46.14	45.67	45.79	1,972,599	-0.29(-0.63%)
Sep 09, 2014	46.35	46.42	46.02	46.08	1,307,705	-0.46(-0.99%)
Sep 08, 2014	46.91	47.06	46.35	46.54	1,087,718	-0.49(-1.04%)
Sep 05, 2014	46.41	47.03	46.18	47.03	1,282,657	+0.66(+1.42%)
Sep 04, 2014	47.79	47.79	46.25	46.37	3,447,339	-1.48(-3.09%)
Sep 03, 2014	46.57	47.87	46.50	47.85	2,099,771	+0.63(+1.33%)
Sep 02, 2014	47.84	48.04	47.11	47.22	1,842,002	-0.56(-1.17%)
Aug 29, 2014		47.78	47.78	47.78	0	+0.18(+0.38%)
Aug 28, 2014	47.57	47.85	47.45	47.60	752,107	-0.11(-0.23%)
Aug 27, 2014	47.46	47.72	47.31	47.71	858,954	+0.21(+0.44%)
Aug 26, 2014	47.50	47.93	47.40	47.50	830,465	+0.12(+0.25%)
Aug 25, 2014	47.32	47.50	47.14	47.38	1,603,285	+0.28(+0.59%)
Aug 22, 2014	47.54	47.69	47.07	47.10	1,169,335	-0.47(-0.99%)
Aug 21, 2014	47.66	47.85	47.57	47.57	950,967	-0.12(-0.25%)
Aug 20, 2014	48.27	48.50	47.62	47.69	1,472,675	-0.64(-1.32%)
Aug 19, 2014	47.82	50.00	47.77	48.33	2,252,645	+0.49(+1.02%)
Aug 18, 2014	47.65	48.07	47.58	47.84	1,377,016	+0.36(+0.76%)
Aug 15, 2014	47.25	48.00	47.13	47.48	1,449,244	+0.34(+0.72%)
Aug 14, 2014	46.85	47.17	46.80	47.14	1,590,505	+0.29(+0.62%)
Aug 13, 2014	46.29	46.89	46.22	46.85	1,929,946	+0.68(+1.47%)
Aug 12, 2014	46.10	46.25	45.86	46.17	1,005,370	+0.01(+0.02%)
Aug 11, 2014	46.06	46.45	46.01	46.16	1,199,905	+0.16(+0.35%)
Aug 08, 2014	45.30	45.92	45.09	46.00	1,748,024	+0.79(+1.75%)
Aug 07, 2014	45.54	45.65	45.05	45.21	1,588,296	-0.19(-0.42%)
Aug 06, 2014	44.59	45.44	44.52	45.40	2,273,157	+0.71(+1.59%)
Aug 05, 2014	44.96	45.23	44.46	44.69	1,794,972	-0.32(-0.71%)
Aug 04, 2014	45.40	45.50	44.91	45.01	2,046,635	-0.30(-0.66%)
Aug 01, 2014	45.45	45.51	45.12	45.31	2,313,997	-0.14(-0.31%)
Jul 31, 2014	46.52	46.52	45.34	45.45	2,834,741	-1.25(-2.68%)
Jul 30, 2014	47.95	47.95	46.68	46.70	2,514,434	-1.01(-2.12%)
Jul 29, 2014	47.89	48.09	47.61	47.71	1,688,896	-0.02(-0.04%)
Jul 28, 2014	48.06	48.15	47.52	47.73	1,996,725	-0.32(-0.67%)
Jul 25, 2014	48.81	48.93	48.00	48.05	2,208,658	-0.75(-1.54%)
Jul 24, 2014	48.75	49.17	48.51	48.80	2,317,367	+0.04(+0.08%)
Jul 23, 2014	48.60	48.82	48.46	48.76	3,213,000	+0.32(+0.66%)
Jul 22, 2014	48.49	48.78	48.27	48.44	2,896,166	-0.06(-0.12%)
Jul 21, 2014	48.74	48.75	48.20	48.50	1,439,013	-0.27(-0.55%)
Jul 18, 2014	48.50	48.88	48.31	48.77	2,610,907	+0.39(+0.81%)
Jul 17, 2014	48.41	48.87	48.29	48.38	2,414,811	-0.07(-0.14%)
Jul 16, 2014	48.42	48.53	48.23	48.45	1,742,716	+0.23(+0.48%)
Jul 15, 2014	48.40	48.60	48.01	48.22	1,935,120	-0.24(-0.50%)
Jul 14, 2014	48.50	48.62	48.34	48.46	2,052,964	+0.12(+0.25%)
Jul 11, 2014	48.33	48.69	48.05	48.34	2,670,383	-0.12(-0.25%)
Jul 10, 2014	47.51	48.60	47.45	48.46	2,574,623	+0.52(+1.08%)
Jul 09, 2014	47.73	48.12	47.73	47.94	1,914,111	+0.34(+0.71%)
Jul 08, 2014	48.00	48.07	47.36	47.60	1,844,038	-0.59(-1.22%)
Jul 07, 2014	47.98	48.33	47.78	48.19	1,729,159	+0.24(+0.50%)
Jul 03, 2014		47.95	47.95	47.95	0	-0.09(-0.19%)
Jul 02, 2014	48.02	48.43	47.89	48.04	1,496,036	+0.11(+0.23%)
Jul 01, 2014	48.00	48.05	47.35	47.93	4,538,892	+0.15(+0.31%)
Jun 30, 2014	47.87	48.06	47.59	47.78	5,479,108	-0.14(-0.29%)
Jun 27, 2014	47.53	48.13	47.51	47.92	4,285,781	+0.28(+0.59%)
Jun 26, 2014	47.47	47.78	47.21	47.64	1,611,234	+0.09(+0.19%)
Jun 25, 2014	47.05	47.56	46.90	47.55	1,861,928	+0.46(+0.98%)
Jun 24, 2014	47.41	47.41	47.00	47.09	1,584,308	-0.49(-1.03%)
Jun 23, 2014	47.63	47.80	47.37	47.58	1,786,967	-0.04(-0.08%)
Jun 20, 2014	47.62	47.78	47.27	47.62	3,460,568	+0.09(+0.19%)
Jun 19, 2014	45.92	47.61	45.90	47.53	7,581,437	+1.59(+3.46%)
Jun 18, 2014	45.22	46.08	45.00	45.94	9,175,881	+0.76(+1.68%)
Jun 17, 2014	44.71	45.21	44.61	45.18	2,020,902	+0.46(+1.03%)
Jun 16, 2014	44.33	44.79	43.96	44.72	1,960,584	+0.14(+0.31%)
Jun 13, 2014	44.63	44.78	44.30	44.58	2,215,245	-0.18(-0.40%)
Jun 12, 2014	44.76	45.15	44.68	44.76	1,381,136	+0.00(+0.00%)
Jun 11, 2014	45.20	45.35	44.74	44.76	2,924,105	-0.51(-1.13%)
Jun 10, 2014	45.50	45.67	45.13	45.27	2,645,180	-0.39(-0.85%)
Jun 06, 2014	45.21	45.73	45.09	45.66	1,442,852	+0.56(+1.24%)
Jun 05, 2014	46.14	46.14	44.80	45.10	3,620,507	-0.85(-1.85%)
Jun 04, 2014	45.46	46.10	45.46	45.95	1,960,144	+0.28(+0.61%)
Jun 03, 2014	45.53	45.89	45.23	45.67	2,232,645	+0.01(+0.02%)
Jun 02, 2014	45.68	46.05	45.40	45.66	3,166,927	+0.02(+0.04%)
May 30, 2014	45.86	45.88	45.52	45.64	2,484,143	-0.33(-0.72%)
May 29, 2014	46.14	46.17	45.68	45.97	2,172,263	+0.12(+0.26%)
May 28, 2014	45.32	45.92	45.31	45.85	3,268,737	+0.55(+1.21%)
May 27, 2014	45.93	46.10	45.28	45.30	3,043,394	-0.55(-1.20%)
May 23, 2014		45.85	45.85	45.85	0	-0.08(-0.17%)
May 22, 2014	45.96	46.08	45.38	45.93	1,942,335	-0.07(-0.15%)
May 21, 2014	46.57	46.75	45.98	46.00	2,202,649	-0.57(-1.22%)
May 20, 2014	46.78	46.99	46.37	46.57	1,168,984	-0.23(-0.49%)
May 19, 2014	46.61	47.13	46.44	46.80	1,507,781	+0.15(+0.32%)
May 16, 2014	46.57	46.68	46.12	46.65	1,861,895	+0.10(+0.21%)
May 15, 2014	46.98	47.12	46.39	46.55	1,309,834	-0.73(-1.54%)
May 14, 2014	47.55	47.64	47.20	47.28	1,342,799	-0.26(-0.55%)
May 13, 2014	47.55	47.73	47.34	47.54	1,124,976	+0.02(+0.04%)
May 12, 2014	46.99	47.57	46.93	47.52	2,332,480	+0.57(+1.21%)
May 09, 2014	46.16	46.97	46.02	46.95	1,419,978	+0.77(+1.67%)
May 08, 2014	46.45	46.70	45.97	46.18	1,215,773	-0.31(-0.67%)
May 07, 2014	46.33	46.58	46.01	46.49	1,087,158	+0.39(+0.85%)
May 06, 2014	46.22	46.53	46.07	46.10	1,181,169	-0.29(-0.63%)
May 05, 2014	46.07	46.66	46.07	46.39	1,246,513	+0.14(+0.30%)
May 02, 2014	45.43	46.31	45.43	46.25	2,167,565	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Statesman Examiner