Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.28	45.50	45.10	45.44	2,002,969	-0.10(-0.22%)
Apr 29, 2014	45.61	45.82	45.30	45.54	3,797,098	-0.43(-0.94%)
Apr 28, 2014	45.85	46.37	45.70	45.97	2,414,577	+0.22(+0.48%)
Apr 25, 2014	46.50	46.50	45.72	45.75	2,857,983	-0.76(-1.63%)
Apr 24, 2014	46.75	46.75	45.00	46.51	4,360,359	+1.48(+3.29%)
Apr 23, 2014	45.00	45.17	44.96	45.03	2,819,293	+0.13(+0.29%)
Apr 22, 2014	45.08	45.16	44.83	44.90	3,034,302	-0.23(-0.51%)
Apr 21, 2014	45.34	45.44	45.06	45.13	2,301,908	-0.06(-0.13%)
Apr 17, 2014		45.19	45.19	45.19	0	+0.34(+0.76%)
Apr 16, 2014	44.51	44.99	44.48	44.85	4,616,891	+0.29(+0.65%)
Apr 15, 2014	45.26	45.33	44.20	44.56	4,509,979	-0.80(-1.76%)
Apr 14, 2014	45.52	45.75	45.14	45.36	2,737,891	+0.12(+0.27%)
Apr 11, 2014	45.99	46.13	45.22	45.24	1,982,857	-0.72(-1.57%)
Apr 10, 2014	46.45	47.07	45.96	45.96	2,347,047	-0.50(-1.08%)
Apr 09, 2014	46.41	46.50	46.07	46.46	1,685,141	+0.27(+0.58%)
Apr 08, 2014	46.21	46.29	45.48	46.19	3,948,262	+0.19(+0.41%)
Apr 07, 2014	46.86	46.98	45.97	46.00	2,999,249	-0.88(-1.88%)
Apr 04, 2014	47.92	47.92	46.86	46.88	1,756,994	-0.78(-1.64%)
Apr 03, 2014	47.93	47.93	47.41	47.66	1,519,074	-0.14(-0.29%)
Apr 02, 2014	47.66	47.96	47.55	47.80	2,158,789	+0.20(+0.42%)
Apr 01, 2014	47.61	47.81	47.15	47.60	1,777,739	-0.16(-0.34%)
Mar 31, 2014	47.14	48.04	47.10	47.76	2,309,311	+0.91(+1.94%)
Mar 28, 2014	46.58	46.89	46.55	46.85	953,421	+0.41(+0.88%)
Mar 27, 2014	46.27	46.49	46.08	46.44	2,342,277	+0.15(+0.32%)
Mar 26, 2014	46.73	46.75	46.28	46.29	1,526,438	-0.27(-0.58%)
Mar 25, 2014	46.84	46.93	46.39	46.56	2,335,604	+0.09(+0.19%)
Mar 24, 2014	47.37	47.55	46.44	46.47	2,058,234	-0.90(-1.90%)
Mar 21, 2014	47.75	47.87	47.22	47.37	3,403,330	-0.38(-0.80%)
Mar 20, 2014	47.42	47.92	47.34	47.75	2,085,500	+0.19(+0.40%)
Mar 19, 2014	47.66	47.72	47.14	47.56	2,230,320	-0.11(-0.23%)
Mar 18, 2014	47.86	47.98	47.60	47.67	1,488,850	-0.20(-0.42%)
Mar 17, 2014	46.93	47.94	46.75	47.87	2,626,428	+1.37(+2.95%)
Mar 14, 2014	46.25	47.02	46.25	46.50	1,816,033	+0.20(+0.43%)
Mar 13, 2014	47.12	47.17	46.27	46.30	1,585,193	-0.61(-1.30%)
Mar 12, 2014	46.68	47.01	46.56	46.91	1,172,742	-0.01(-0.02%)
Mar 11, 2014	47.23	47.27	46.69	46.92	1,806,103	-0.15(-0.32%)
Mar 10, 2014	47.41	47.46	46.98	47.07	1,454,205	-0.35(-0.74%)
Mar 07, 2014	47.85	47.90	47.29	47.42	2,010,818	-0.32(-0.67%)
Mar 06, 2014	47.49	47.86	47.42	47.74	2,112,012	+0.28(+0.59%)
Mar 05, 2014	46.68	47.52	46.68	47.46	2,321,255	+0.52(+1.11%)
Mar 04, 2014	46.74	47.10	46.43	46.94	3,087,700	+0.50(+1.08%)
Mar 03, 2014	46.67	46.96	46.40	46.44	2,173,623	-0.64(-1.36%)
Feb 28, 2014	46.82	47.45	46.74	47.08	1,676,725	+0.33(+0.71%)
Feb 27, 2014	46.46	46.93	46.23	46.75	1,603,648	+0.28(+0.60%)
Feb 26, 2014	47.14	47.20	46.46	46.47	2,098,923	-0.52(-1.11%)
Feb 25, 2014	47.38	47.51	46.94	46.99	2,080,323	-0.26(-0.55%)
Feb 24, 2014	47.64	47.82	47.23	47.25	2,890,242	-0.09(-0.19%)
Feb 21, 2014	46.98	47.46	46.80	47.34	2,712,336	+0.46(+0.98%)
Feb 20, 2014	46.24	46.99	46.13	46.88	2,686,133	+0.73(+1.58%)
Feb 19, 2014	46.20	46.53	46.05	46.15	1,718,491	-0.19(-0.41%)
Feb 18, 2014	46.06	46.50	45.93	46.34	2,112,524	+0.19(+0.41%)
Feb 14, 2014		46.15	46.15	46.15	0	+0.19(+0.41%)
Feb 13, 2014	45.24	45.99	45.15	45.96	2,794,237	+0.46(+1.01%)
Feb 12, 2014	45.43	45.78	45.34	45.50	3,445,555	+0.17(+0.38%)
Feb 11, 2014	44.78	45.38	44.56	45.33	2,127,827	+0.59(+1.32%)
Feb 10, 2014	44.31	44.76	44.06	44.74	1,399,425	+0.34(+0.77%)
Feb 07, 2014	44.33	44.81	44.24	44.40	2,367,439	+0.20(+0.45%)
Feb 06, 2014	42.95	44.26	42.94	44.20	2,402,178	+0.76(+1.75%)
Feb 05, 2014	42.87	43.54	42.32	43.44	3,254,593	+0.49(+1.14%)
Feb 04, 2014	42.25	42.99	42.24	42.95	2,520,319	+0.82(+1.95%)
Feb 03, 2014	43.40	43.69	42.06	42.13	2,388,341	-1.16(-2.68%)
Jan 31, 2014	43.45	43.75	42.94	43.29	2,069,723	-0.56(-1.28%)
Jan 30, 2014	43.42	44.02	43.38	43.85	1,276,983	+0.71(+1.65%)
Jan 29, 2014	43.69	43.69	43.08	43.14	2,321,476	-0.85(-1.93%)
Jan 28, 2014	43.41	44.03	43.37	43.99	1,919,305	+0.66(+1.52%)
Jan 27, 2014	43.55	43.78	43.32	43.33	1,893,270	-0.20(-0.46%)
Jan 24, 2014	43.92	44.06	43.53	43.53	1,964,860	-0.65(-1.47%)
Jan 23, 2014	44.54	44.64	44.06	44.18	1,395,112	-0.69(-1.54%)
Jan 22, 2014	44.92	45.03	44.66	44.87	1,745,931	+0.11(+0.25%)
Jan 21, 2014	44.68	44.88	44.50	44.76	1,262,185	+0.48(+1.08%)
Jan 17, 2014		44.28	44.28	44.28	0	-0.24(-0.54%)
Jan 16, 2014	44.65	44.75	43.67	44.52	1,535,892	-0.24(-0.54%)
Jan 15, 2014	44.51	44.93	44.38	44.76	1,580,089	+0.25(+0.56%)
Jan 14, 2014	44.10	44.55	44.04	44.51	1,619,009	+0.60(+1.37%)
Jan 13, 2014	44.25	44.56	43.78	43.91	1,761,084	-0.49(-1.10%)
Jan 10, 2014	44.14	44.46	43.92	44.40	1,832,230	+0.17(+0.38%)
Jan 09, 2014	43.96	44.35	43.86	44.23	1,546,164	+0.25(+0.57%)
Jan 08, 2014	44.19	44.34	43.82	43.98	1,917,583	-0.03(-0.07%)
Jan 07, 2014	43.34	44.11	43.29	44.01	1,694,630	+0.69(+1.59%)
Jan 06, 2014	43.97	44.09	43.31	43.32	1,792,985	-0.35(-0.80%)
Jan 03, 2014	43.36	44.03	43.30	43.67	1,148,830	+0.09(+0.21%)
Jan 02, 2014	43.86	44.03	43.45	43.58	3,406,937	-0.55(-1.25%)
Dec 31, 2013		44.13	44.13	44.13	0	+0.10(+0.23%)
Dec 30, 2013	43.68	44.05	43.68	44.03	2,527,746	+0.40(+0.92%)
Dec 27, 2013	43.69	43.77	43.41	43.63	706,851	+0.09(+0.21%)
Dec 26, 2013	43.44	43.61	43.20	43.54	709,026	+0.13(+0.30%)
Dec 24, 2013	43.26	43.50	43.14	43.41	411,341	+0.28(+0.65%)
Dec 23, 2013	43.32	43.48	42.94	43.13	1,247,065	-0.01(-0.02%)
Dec 20, 2013	42.58	43.26	42.43	43.14	4,494,997	+0.75(+1.77%)
Dec 19, 2013	42.49	42.66	42.25	42.39	2,266,297	+0.14(+0.33%)
Dec 18, 2013	41.79	42.33	41.10	42.25	1,889,127	+0.70(+1.68%)
Dec 17, 2013	41.33	41.70	41.22	41.55	1,773,432	+0.23(+0.56%)
Dec 16, 2013	40.98	41.40	40.82	41.32	1,334,790	+0.66(+1.62%)
Dec 13, 2013	40.91	41.15	40.55	40.66	1,442,973	-0.25(-0.61%)
Dec 12, 2013	41.96	42.01	40.88	40.91	2,036,755	-1.02(-2.43%)
Dec 11, 2013	41.91	42.31	41.68	41.93	2,430,015	+0.01(+0.02%)
Dec 10, 2013	42.35	42.35	41.79	41.92	1,373,113	-0.41(-0.97%)
Dec 09, 2013	42.60	42.67	41.98	42.33	1,910,675	-0.26(-0.61%)
Dec 06, 2013	42.57	42.85	42.47	42.59	1,543,397	+0.44(+1.04%)
Dec 05, 2013	42.58	42.67	42.09	42.15	1,658,663	-0.57(-1.33%)
Dec 04, 2013	42.40	42.87	42.03	42.72	2,575,320	+0.23(+0.54%)
Dec 03, 2013	42.04	42.50	41.98	42.49	1,667,429	+0.36(+0.85%)
Dec 02, 2013	41.93	42.41	41.92	42.13	1,573,802	+0.19(+0.45%)
Nov 29, 2013	42.12	42.21	41.87	41.94	641,973	-0.22(-0.52%)
Nov 27, 2013	41.86	42.23	41.76	42.16	848,869	+0.27(+0.64%)
Nov 26, 2013	41.62	42.09	41.51	41.89	2,030,066	+0.47(+1.13%)
Nov 25, 2013	41.73	41.88	41.36	41.42	1,502,569	-0.15(-0.36%)
Nov 22, 2013	42.02	42.05	41.41	41.57	2,954,607	-0.43(-1.02%)
Nov 21, 2013	41.39	42.05	41.35	42.00	1,206,125	+0.69(+1.67%)
Nov 20, 2013	41.54	41.80	41.26	41.31	1,080,685	-0.36(-0.86%)
Nov 19, 2013	41.97	42.11	41.48	41.67	1,868,902	-0.29(-0.69%)
Nov 18, 2013	42.12	42.24	41.82	41.96	905,582	-0.10(-0.24%)
Nov 15, 2013	42.20	42.30	41.64	42.06	1,272,185	-0.15(-0.36%)
Nov 14, 2013	42.00	42.44	41.94	42.21	2,232,029	+0.48(+1.15%)
Nov 12, 2013	41.40	41.75	41.22	41.73	1,745,106	+0.34(+0.82%)
Nov 11, 2013	41.35	41.45	41.21	41.39	735,109	+0.07(+0.17%)
Nov 08, 2013	41.01	41.33	40.49	41.32	1,242,061	+0.38(+0.93%)
Nov 07, 2013	41.64	41.71	40.82	40.94	1,487,146	-0.68(-1.63%)
Nov 06, 2013	41.18	41.64	41.02	41.62	1,866,271	+0.50(+1.22%)
Nov 05, 2013	41.39	41.54	41.10	41.12	1,899,279	-0.64(-1.53%)
Nov 04, 2013	41.65	41.94	41.54	41.76	1,331,884	-0.01(-0.02%)
Nov 01, 2013	41.82	42.03	41.32	41.77	1,957,765	+0.04(+0.10%)
Oct 31, 2013	42.00	42.06	41.70	41.73	2,104,228	-0.26(-0.62%)
Oct 30, 2013	42.71	42.76	41.98	41.99	2,390,991	-0.58(-1.36%)
Oct 29, 2013	42.10	42.59	42.05	42.57	2,088,231	+0.52(+1.24%)
Oct 28, 2013	41.26	42.09	41.14	42.05	1,901,018	+0.87(+2.11%)
Oct 25, 2013	40.08	41.22	39.93	41.18	2,998,204	+0.73(+1.80%)
Oct 24, 2013	42.01	42.17	40.07	40.45	6,536,334	-2.02(-4.76%)
Oct 23, 2013	42.55	42.67	42.17	42.47	2,306,203	-0.31(-0.72%)
Oct 22, 2013	42.37	42.95	42.28	42.78	2,338,452	+0.65(+1.54%)
Oct 21, 2013	42.16	42.16	41.78	42.13	1,664,778	-0.06(-0.14%)
Oct 18, 2013	42.16	42.20	41.80	42.19	2,825,393	+0.28(+0.67%)
Oct 17, 2013	41.07	41.92	40.88	41.91	1,968,606	+0.81(+1.97%)
Oct 16, 2013	40.80	41.23	40.74	41.10	2,019,612	+0.60(+1.48%)
Oct 15, 2013	41.05	41.13	40.36	40.50	1,692,775	-0.54(-1.32%)
Oct 14, 2013	40.71	41.07	40.49	41.04	1,166,752	+0.16(+0.39%)
Oct 11, 2013	40.60	40.88	40.38	40.88	1,132,587	+0.32(+0.79%)
Oct 10, 2013	39.83	40.56	39.79	40.56	1,613,055	+1.04(+2.63%)
Oct 09, 2013	39.83	40.02	39.49	39.52	2,647,122	-0.17(-0.43%)
Oct 08, 2013	39.87	40.03	39.56	39.69	2,581,530	-0.10(-0.25%)
Oct 07, 2013	39.90	40.22	39.69	39.79	1,847,293	-0.41(-1.02%)
Oct 04, 2013	40.32	40.40	39.95	40.20	2,519,253	-0.06(-0.15%)
Oct 03, 2013	40.57	40.61	39.99	40.26	2,576,638	-0.46(-1.13%)
Oct 02, 2013	40.67	40.84	40.39	40.72	2,011,153	-0.08(-0.20%)
Oct 01, 2013	40.09	40.87	40.08	40.80	2,162,641	+0.23(+0.57%)
Sep 27, 2013	40.57	40.70	40.23	40.57	1,643,697	-0.06(-0.15%)
Sep 26, 2013	40.24	40.64	40.10	40.63	1,818,239	+0.53(+1.32%)
Sep 25, 2013	40.23	40.40	39.99	40.10	2,235,240	-0.12(-0.30%)
Sep 24, 2013	40.52	40.72	40.19	40.22	1,863,434	-0.35(-0.86%)
Sep 23, 2013	40.78	40.89	40.52	40.57	1,014,644	-0.26(-0.64%)
Sep 20, 2013	41.12	41.18	40.72	40.83	3,031,913	-0.27(-0.66%)
Sep 19, 2013	41.36	41.41	41.02	41.10	1,862,238	-0.27(-0.65%)
Sep 18, 2013	40.90	41.48	40.58	41.37	2,880,926	+0.57(+1.40%)
Sep 17, 2013	40.47	40.83	40.39	40.80	3,745,495	+0.39(+0.97%)
Sep 16, 2013	40.26	40.42	40.06	40.41	2,351,560	+0.70(+1.76%)
Sep 13, 2013	39.49	39.83	39.29	39.71	1,542,248	+0.31(+0.79%)
Sep 12, 2013	39.63	39.81	39.40	39.40	1,941,856	-0.31(-0.78%)
Sep 11, 2013	39.67	39.78	39.49	39.71	1,811,166	+0.05(+0.13%)
Sep 10, 2013	39.80	39.94	39.57	39.66	2,089,066	+0.09(+0.23%)
Sep 09, 2013	38.84	39.62	38.84	39.57	2,405,652	+0.76(+1.96%)
Sep 06, 2013	38.47	39.17	37.96	38.81	2,530,372	+0.38(+0.99%)
Sep 05, 2013	38.70	38.81	38.33	38.43	3,344,508	-0.31(-0.80%)
Sep 04, 2013	38.26	39.00	38.17	38.74	4,362,414	+0.20(+0.52%)
Sep 03, 2013	38.42	38.65	38.23	38.54	4,127,237	+1.14(+3.05%)
Aug 30, 2013	37.51	37.62	37.22	37.40	2,059,042	-0.06(-0.16%)
Aug 29, 2013	36.67	37.56	36.58	37.46	2,495,438	+0.66(+1.79%)
Aug 28, 2013	37.03	37.13	36.70	36.80	2,636,975	-0.29(-0.78%)
Aug 27, 2013	36.96	37.30	36.81	37.09	2,032,548	-0.13(-0.35%)
Aug 26, 2013	37.62	37.75	37.17	37.22	1,630,857	-0.37(-0.98%)
Aug 23, 2013	37.56	37.66	37.31	37.59	1,588,092	+0.12(+0.32%)
Aug 22, 2013	37.17	37.56	37.06	37.47	1,331,787	+0.33(+0.89%)
Aug 21, 2013	37.49	37.50	37.03	37.14	1,832,477	-0.41(-1.09%)
Aug 20, 2013	37.45	37.80	37.43	37.55	2,066,597	+0.11(+0.29%)
Aug 19, 2013	37.58	37.65	37.42	37.44	1,570,383	-0.15(-0.40%)
Aug 16, 2013	37.99	38.02	37.40	37.59	2,288,822	-0.43(-1.13%)
Aug 15, 2013	38.16	38.27	37.91	38.02	3,174,063	-0.35(-0.91%)
Aug 14, 2013	38.31	38.49	38.26	38.37	2,320,219	+0.01(+0.03%)
Aug 13, 2013	38.27	38.48	38.23	38.36	1,948,316	+0.11(+0.29%)
Aug 12, 2013	38.00	38.28	37.94	38.25	1,143,833	+0.07(+0.18%)
Aug 09, 2013	38.27	38.50	38.15	38.18	1,049,608	-0.16(-0.42%)
Aug 08, 2013	38.09	38.45	37.92	38.34	1,518,004	+0.49(+1.29%)
Aug 07, 2013	37.84	37.96	37.72	37.85	2,208,565	-0.08(-0.21%)
Aug 06, 2013	38.14	38.20	37.91	37.93	1,512,761	-0.27(-0.71%)
Aug 05, 2013	38.11	38.29	37.99	38.20	1,178,125	+0.08(+0.21%)
Aug 02, 2013	37.92	38.23	37.80	38.12	1,631,490	-0.01(-0.03%)
Aug 01, 2013	37.82	38.23	37.69	38.13	1,944,141	+0.59(+1.57%)
Jul 31, 2013	37.25	37.88	37.25	37.54	1,919,568	+0.13(+0.35%)
Jul 30, 2013	37.67	37.87	37.40	37.41	1,349,998	-0.12(-0.32%)
Jul 29, 2013	37.79	38.06	37.51	37.53	1,092,251	-0.32(-0.85%)
Jul 26, 2013	38.00	38.09	37.72	37.85	1,977,143	-0.34(-0.89%)
Jul 25, 2013	37.39	38.32	37.12	38.19	3,804,576	+0.69(+1.84%)
Jul 24, 2013	37.57	37.62	37.28	37.50	2,793,909	+0.01(+0.03%)
Jul 23, 2013	37.46	37.59	37.35	37.49	2,285,688	+0.14(+0.37%)
Jul 22, 2013	37.38	37.50	37.21	37.35	1,140,354	+0.18(+0.48%)
Jul 19, 2013	37.12	37.27	37.00	37.17	2,487,706	+0.13(+0.35%)
Jul 18, 2013	37.25	37.31	36.99	37.04	2,109,624	-0.07(-0.19%)
Jul 17, 2013	37.05	37.28	37.00	37.11	1,354,392	+0.11(+0.30%)
Jul 16, 2013	36.88	37.28	36.70	37.00	3,377,353	-0.15(-0.40%)
Jul 15, 2013	36.85	37.25	36.83	37.15	2,133,442	+0.26(+0.70%)
Jul 12, 2013	36.62	36.89	36.50	36.89	2,826,649	+0.17(+0.46%)
Jul 11, 2013	36.34	36.73	36.31	36.72	1,801,066	+0.74(+2.06%)
Jul 10, 2013	35.78	36.10	35.67	35.98	2,166,509	+0.23(+0.64%)
Jul 09, 2013	35.66	36.00	35.31	35.75	2,660,669	+0.44(+1.25%)
Jul 08, 2013	35.07	35.46	34.88	35.31	2,934,565	+0.34(+0.97%)
Jul 05, 2013	34.92	35.13	34.65	34.97	1,908,993	+0.40(+1.16%)
Jul 03, 2013	34.89	35.01	34.57	34.57	2,858,626	-0.60(-1.71%)
Jul 02, 2013	35.37	35.66	35.00	35.17	1,942,945	-0.23(-0.65%)
Jul 01, 2013	35.51	35.61	35.19	35.40	2,483,374	+0.24(+0.68%)
Jun 28, 2013	35.36	35.52	35.15	35.16	5,967,763	+0.35(+1.01%)
Jun 26, 2013	34.34	34.92	34.23	34.81	6,802,832	+0.75(+2.20%)
Jun 25, 2013	34.45	34.61	33.81	34.06	6,218,539	-0.25(-0.73%)
Jun 24, 2013	34.14	34.64	33.84	34.31	3,626,228	-0.18(-0.52%)
Jun 21, 2013	34.92	34.96	34.00	34.49	3,742,317	-0.09(-0.26%)
Jun 20, 2013	35.60	35.65	34.47	34.58	4,876,715	-1.21(-3.38%)
Jun 19, 2013	36.45	36.90	35.79	35.79	2,972,114	-0.70(-1.92%)
Jun 18, 2013	36.16	36.60	36.07	36.49	1,696,813	+0.30(+0.83%)
Jun 17, 2013	36.46	36.65	35.99	36.19	2,136,675	+0.05(+0.14%)
Jun 14, 2013	36.12	36.39	35.82	36.14	2,285,595	-0.12(-0.33%)
Jun 13, 2013	35.93	36.41	35.61	36.26	1,487,114	+0.36(+1.00%)
Jun 12, 2013	36.04	36.58	35.90	35.90	2,467,025	-0.02(-0.06%)
Jun 11, 2013	36.65	36.65	35.80	35.92	4,309,134	-1.24(-3.34%)
Jun 10, 2013	37.14	37.23	36.85	37.16	2,437,335	+0.12(+0.32%)
Jun 07, 2013	36.96	37.36	36.94	37.04	1,918,642	+0.31(+0.84%)
Jun 06, 2013	36.88	37.00	36.23	36.73	3,559,133	-0.10(-0.27%)
Jun 05, 2013	37.30	37.53	36.79	36.83	2,235,416	-0.80(-2.13%)
Jun 04, 2013	37.43	37.95	37.41	37.63	2,166,118	+0.25(+0.67%)
Jun 03, 2013	37.18	37.42	36.63	37.38	2,301,575	+0.22(+0.59%)
May 31, 2013	37.59	37.93	37.14	37.16	4,072,644	-0.56(-1.48%)
May 30, 2013	37.76	37.97	37.55	37.72	2,009,543	-0.03(-0.08%)
May 29, 2013	37.90	38.08	37.70	37.75	2,215,548	-0.30(-0.79%)
May 28, 2013	38.24	38.37	37.97	38.05	1,473,658	+0.10(+0.26%)
May 24, 2013	37.71	38.11	37.49	37.95	1,859,583	+0.09(+0.24%)
May 23, 2013	37.73	38.01	37.57	37.86	2,453,470	-0.20(-0.53%)
May 22, 2013	38.29	38.92	37.93	38.06	1,853,281	-0.22(-0.57%)
May 21, 2013	38.33	38.53	38.01	38.28	1,789,112	-0.07(-0.18%)
May 20, 2013	38.23	38.48	38.16	38.35	2,048,926	+0.14(+0.37%)
May 17, 2013	38.67	38.90	38.19	38.21	4,085,685	-0.44(-1.14%)
May 16, 2013	38.75	39.40	38.62	38.65	5,726,087	-0.49(-1.25%)
May 15, 2013	38.11	39.17	38.00	39.14	3,513,227	+1.76(+4.71%)
May 13, 2013	37.13	37.51	37.13	37.38	1,624,577	+0.12(+0.32%)
May 10, 2013	37.15	37.26	36.70	37.26	2,046,823	+0.10(+0.27%)
May 09, 2013	37.49	37.63	37.05	37.16	1,889,152	-0.36(-0.96%)
May 08, 2013	37.51	37.66	37.29	37.52	1,377,769	-0.05(-0.13%)
May 07, 2013	37.27	37.57	37.21	37.57	1,823,659	+0.53(+1.43%)
May 06, 2013	37.18	37.26	36.97	37.04	1,443,220	-0.18(-0.48%)
May 03, 2013	36.99	37.41	36.78	37.22	2,224,544	+0.44(+1.20%)
May 02, 2013	36.29	36.92	35.51	36.78	3,098,970	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Statesman Examiner