Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 61.58 61.64 60.88 61.55 75,100 -0.54(-0.87%)
Apr 29, 2021 62.36 62.44 60.78 62.09 154,445 -0.22(-0.35%)
Apr 28, 2021 63.00 63.47 62.15 62.31 150,199 -0.39(-0.62%)
Apr 27, 2021 62.79 63.12 62.54 62.70 92,926 -0.04(-0.06%)
Apr 26, 2021 62.35 63.31 62.35 62.74 83,598 +0.18(+0.29%)
Apr 23, 2021 62.76 63.63 62.32 62.56 37,200 +0.19(+0.30%)
Apr 22, 2021 62.32 63.19 62.13 62.37 181,335 +0.21(+0.34%)
Apr 21, 2021 62.93 63.75 62.12 62.16 105,129 -0.69(-1.10%)
Apr 20, 2021 62.34 63.95 62.09 62.85 275,736 +0.67(+1.08%)
Apr 19, 2021 62.88 63.62 61.90 62.18 111,004 -0.80(-1.27%)
Apr 16, 2021 63.18 63.21 62.38 62.98 216,800 -0.11(-0.17%)
Apr 15, 2021 62.67 63.16 62.52 63.09 137,869 +0.84(+1.35%)
Apr 14, 2021 63.10 63.40 62.00 62.25 155,569 -0.89(-1.41%)
Apr 13, 2021 63.20 64.58 62.64 63.14 157,529 -0.05(-0.08%)
Apr 12, 2021 62.97 63.53 62.71 63.19 100,749 +0.08(+0.13%)
Apr 09, 2021 64.60 65.00 62.49 63.11 109,300 -1.88(-2.89%)
Apr 08, 2021 64.68 65.21 64.12 64.99 112,625 +0.47(+0.73%)
Apr 07, 2021 63.61 64.61 63.51 64.52 169,551 +0.52(+0.81%)
Apr 06, 2021 64.02 64.54 63.71 64.00 346,434 -0.24(-0.37%)
Apr 05, 2021 63.16 64.39 62.54 64.24 193,980 +1.39(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.