Indicators

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0028	0.0029	0.0026	0.0028	7,212,064	+0.00(+0.00%)
Apr 27, 2017	0.0030	0.0030	0.0027	0.0028	2,949,188	+0.00(+0.00%)
Apr 26, 2017	0.0031	0.0033	0.0027	0.0028	13,355,450	-0.00(-6.67%)
Apr 25, 2017	0.0029	0.0032	0.0028	0.0030	3,498,750	-0.00(-3.23%)
Apr 24, 2017	0.0028	0.0031	0.0028	0.0031	1,806,285	+0.00(+3.33%)
Apr 21, 2017	0.0031	0.0031	0.0027	0.0030	508,286	+0.00(+0.00%)
Apr 20, 2017	0.0033	0.0033	0.0026	0.0030	9,014,931	+0.00(+3.45%)
Apr 19, 2017	0.0029	0.0030	0.0026	0.0029	3,512,302	+0.00(+11.54%)
Apr 18, 2017	0.0030	0.0032	0.0026	0.0026	4,417,022	-0.00(-9.72%)
Apr 17, 2017	0.0028	0.0030	0.0026	0.0029	8,240,114	+0.00(+2.86%)
Apr 13, 2017	0.0032	0.0032	0.0027	0.0028	8,279,259	-0.00(-3.45%)
Apr 12, 2017	0.0030	0.0030	0.0027	0.0029	968,652	+0.00(+0.00%)
Apr 11, 2017	0.0028	0.0031	0.0027	0.0029	7,808,023	-0.00(-3.33%)
Apr 10, 2017	0.0031	0.0033	0.0028	0.0030	7,046,840	-0.00(-3.23%)
Apr 07, 2017	0.0030	0.0031	0.0027	0.0031	3,462,005	+0.00(+10.71%)
Apr 06, 2017	0.0029	0.0032	0.0027	0.0028	7,303,034	-0.00(-9.06%)
Apr 05, 2017	0.0032	0.0032	0.0028	0.0031	4,181,750	-0.00(-3.78%)
Apr 04, 2017	0.0028	0.0032	0.0028	0.0032	1,645,300	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.