Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.88	19.89	19.84	19.88	2,723	+0.10(+0.50%)
Apr 27, 2023	19.75	19.78	19.75	19.78	2,038	+0.04(+0.20%)
Apr 26, 2023	19.81	19.81	19.74	19.74	2,856	-0.11(-0.55%)
Apr 25, 2023	19.87	19.89	19.81	19.85	3,077	+0.05(+0.26%)
Apr 24, 2023	19.79	19.82	19.77	19.80	1,521	+0.07(+0.33%)
Apr 21, 2023	19.70	19.74	19.70	19.73	7,510	+0.01(+0.03%)
Apr 20, 2023	19.76	19.79	19.68	19.73	17,232	+0.11(+0.56%)
Apr 19, 2023	19.52	19.66	19.52	19.62	83,464	-0.03(-0.14%)
Apr 18, 2023	19.62	19.69	19.60	19.64	3,902	-0.01(-0.05%)
Apr 17, 2023	19.74	19.74	19.62	19.65	15,722	-0.10(-0.50%)
Apr 14, 2023	19.82	19.82	19.75	19.75	952	-0.09(-0.46%)
Apr 13, 2023	19.85	19.85	19.80	19.84	2,057	+0.02(+0.08%)
Apr 12, 2023	19.86	19.86	19.78	19.83	9,202	+0.03(+0.13%)
Apr 11, 2023	19.80	19.81	19.76	19.80	4,722	+0.00(+0.02%)
Apr 10, 2023	19.80	19.83	19.76	19.80	5,431	-0.09(-0.45%)
Apr 06, 2023	19.94	20.00	19.89	19.89	96,038	-0.03(-0.15%)
Apr 05, 2023	19.92	19.96	19.88	19.92	10,318	+0.06(+0.31%)
Apr 04, 2023	20.00	20.00	19.81	19.86	15,117	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.