Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.31	50.83	50.24	50.40	1,182,700	+0.17(+0.34%)
Apr 27, 2007	50.00	50.31	49.65	50.23	1,191,357	-0.02(-0.04%)
Apr 26, 2007	47.36	51.22	47.36	50.25	3,142,200	+0.45(+0.90%)
Apr 25, 2007	49.00	49.86	48.85	49.80	1,517,500	+0.95(+1.94%)
Apr 24, 2007	48.77	49.00	48.51	48.85	576,500	+0.07(+0.14%)
Apr 23, 2007	48.25	48.81	48.25	48.78	890,500	+0.53(+1.10%)
Apr 20, 2007	47.58	48.54	47.58	48.25	1,321,600	+0.67(+1.41%)
Apr 19, 2007	48.16	48.16	47.14	47.58	1,163,800	+0.29(+0.61%)
Apr 18, 2007	47.54	47.55	47.20	47.29	1,382,900	-0.31(-0.65%)
Apr 17, 2007	47.85	47.99	47.52	47.60	1,255,400	-0.22(-0.46%)
Apr 16, 2007	47.35	47.82	47.35	47.82	863,568	+0.49(+1.04%)
Apr 13, 2007	48.12	48.12	46.94	47.33	814,850	+0.04(+0.08%)
Apr 12, 2007	47.17	47.54	46.96	47.29	1,222,700	+0.00(+0.00%)
Apr 11, 2007	47.60	47.73	47.26	47.29	1,369,900	-0.38(-0.80%)
Apr 10, 2007	48.10	48.16	47.54	47.67	867,600	-0.38(-0.79%)
Apr 09, 2007	48.12	48.27	47.89	48.05	865,700	+0.13(+0.27%)
Apr 05, 2007	47.82	48.16	47.75	47.92	849,100	+0.05(+0.10%)
Apr 04, 2007	48.18	48.19	47.75	47.87	642,000	-0.31(-0.64%)
Apr 03, 2007	47.82	48.34	47.82	48.18	1,208,800	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.