Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 746.97 764.26 707.97 708.93 128,158 -56.87(-7.43%)
Apr 29, 2020 803.46 804.42 743.51 765.80 185,689 +9.99(+1.32%)
Apr 28, 2020 864.55 866.47 747.17 755.81 170,891 -73.97(-8.91%)
Apr 27, 2020 840.54 858.40 807.11 829.78 131,166 +31.51(+3.95%)
Apr 24, 2020 743.13 805.09 723.61 798.27 139,561 +73.20(+10.10%)
Apr 23, 2020 739.29 789.82 716.23 725.07 176,487 +0.58(+0.08%)
Apr 22, 2020 726.03 739.67 687.22 724.50 123,073 +36.50(+5.31%)
Apr 21, 2020 726.80 747.55 657.06 687.99 181,781 -64.17(-8.53%)
Apr 20, 2020 663.78 796.73 658.21 752.16 276,960 +72.62(+10.69%)
Apr 17, 2020 637.66 680.23 629.01 679.54 144,397 +98.75(+17.00%)
Apr 16, 2020 553.89 583.09 539.29 580.79 172,515 +37.66(+6.93%)
Apr 15, 2020 543.13 565.03 524.50 543.13 133,998 -38.23(-6.58%)
Apr 14, 2020 548.32 588.28 548.32 581.36 130,140 +59.17(+11.33%)
Apr 13, 2020 519.88 527.18 493.37 522.19 87,070 +0.19(+0.04%)
Apr 09, 2020 514.89 536.77 496.44 522.00 169,688 +27.09(+5.47%)
Apr 08, 2020 465.13 496.25 449.57 494.91 107,675 +52.06(+11.76%)
Apr 07, 2020 503.94 518.73 442.07 442.84 189,704 -28.24(-6.00%)
Apr 06, 2020 431.51 472.43 430.55 471.08 180,274 +85.30(+22.11%)
Apr 03, 2020 399.42 413.06 371.78 385.78 95,746 -17.29(-4.29%)
Apr 02, 2020 358.31 404.61 351.20 403.07 151,694 +38.04(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.