Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.14	25.55	24.65	25.42	19,411	+0.52(+2.09%)
Apr 27, 2017	24.39	25.40	24.39	24.90	31,487	+0.35(+1.43%)
Apr 26, 2017	25.50	26.01	24.55	24.55	31,632	-0.94(-3.69%)
Apr 25, 2017	26.13	26.64	25.49	25.49	27,617	-0.65(-2.49%)
Apr 24, 2017	25.90	26.48	25.70	26.14	27,804	+0.69(+2.71%)
Apr 21, 2017	25.61	25.68	25.30	25.45	37,094	-0.51(-1.96%)
Apr 20, 2017	26.10	26.29	25.50	25.96	27,396	-0.26(-0.99%)
Apr 19, 2017	25.81	26.58	25.81	26.22	31,426	+0.28(+1.08%)
Apr 18, 2017	25.46	26.00	25.46	25.94	23,308	+0.51(+2.01%)
Apr 17, 2017	24.24	25.47	24.16	25.43	29,108	+0.91(+3.71%)
Apr 13, 2017	24.56	25.15	24.44	24.52	23,642	+0.07(+0.29%)
Apr 12, 2017	24.85	25.07	24.32	24.45	36,692	-0.25(-1.01%)
Apr 11, 2017	24.56	24.77	24.40	24.70	8,694	+0.04(+0.16%)
Apr 10, 2017	25.16	25.16	24.52	24.66	23,737	-0.30(-1.21%)
Apr 07, 2017	24.39	25.12	24.38	24.96	14,359	+0.69(+2.85%)
Apr 06, 2017	24.44	24.45	23.70	24.27	31,138	+0.12(+0.50%)
Apr 05, 2017	23.99	24.45	23.55	24.15	30,144	+0.34(+1.43%)
Apr 04, 2017	22.62	23.96	22.55	23.81	79,516	+0.82(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.