Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.54	32.54	31.88	32.50	5,009	+0.04(+0.12%)
Apr 27, 2012	32.24	32.81	32.15	32.46	6,611	+0.11(+0.34%)
Apr 26, 2012	32.85	32.85	32.18	32.35	6,546	-0.30(-0.92%)
Apr 25, 2012	32.33	32.82	31.88	32.65	10,022	+0.66(+2.06%)
Apr 24, 2012	31.86	32.36	31.86	31.99	3,006	+0.19(+0.60%)
Apr 23, 2012	31.86	32.00	31.07	31.80	10,824	+0.30(+0.95%)
Apr 20, 2012	31.91	32.54	31.27	31.50	16,423	-0.30(-0.94%)
Apr 19, 2012	32.26	32.38	31.60	31.80	18,365	-0.33(-1.03%)
Apr 18, 2012	32.26	32.29	31.80	32.13	9,502	-0.25(-0.77%)
Apr 17, 2012	32.11	32.38	31.01	32.38	20,559	+0.00(+0.00%)
Apr 16, 2012	32.88	32.93	32.25	32.38	4,042	-0.32(-0.98%)
Apr 13, 2012	32.72	32.72	32.40	32.70	1,421	+0.10(+0.31%)
Apr 12, 2012	32.36	32.78	32.36	32.60	2,749	+0.27(+0.84%)
Apr 11, 2012	32.55	33.07	31.93	32.33	5,773	+0.24(+0.75%)
Apr 10, 2012	32.85	32.85	32.09	32.09	3,396	-0.77(-2.34%)
Apr 09, 2012	32.86	32.86	32.28	32.86	10,482	-0.04(-0.12%)
Apr 05, 2012	33.02	33.02	32.25	32.90	13,559	+0.03(+0.09%)
Apr 04, 2012	33.35	33.83	32.48	32.87	44,772	-0.73(-2.17%)
Apr 03, 2012	34.64	35.30	33.45	33.60	15,073	-0.94(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.