Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.15	45.25	44.73	44.90	1,343,191	-0.28(-0.62%)
Apr 27, 2017	45.23	45.48	45.13	45.18	1,517,038	-0.11(-0.24%)
Apr 26, 2017	45.11	45.58	44.98	45.29	2,185,544	+0.07(+0.15%)
Apr 25, 2017	45.32	45.47	45.05	45.22	2,200,548	-0.29(-0.63%)
Apr 24, 2017	45.37	45.71	44.98	45.51	1,783,022	+0.28(+0.62%)
Apr 21, 2017	44.76	45.34	44.71	45.23	1,537,896	+0.45(+1.01%)
Apr 20, 2017	45.07	45.05	44.36	44.78	2,978,757	-0.29(-0.64%)
Apr 19, 2017	45.36	45.49	44.92	45.07	1,274,303	-0.37(-0.81%)
Apr 18, 2017	45.54	45.70	45.31	45.43	1,388,689	-0.07(-0.16%)
Apr 17, 2017	45.30	45.56	45.10	45.51	2,525,905	+0.36(+0.80%)
Apr 13, 2017	45.45	45.45	44.93	45.15	2,296,876	-0.33(-0.72%)
Apr 12, 2017	44.91	45.50	44.79	45.48	2,732,084	+0.49(+1.10%)
Apr 11, 2017	44.75	45.04	44.58	44.98	1,854,672	+0.07(+0.15%)
Apr 10, 2017	44.79	44.96	44.49	44.92	1,408,858	+0.16(+0.35%)
Apr 07, 2017	45.02	45.12	44.75	44.76	2,277,763	-0.16(-0.35%)
Apr 06, 2017	45.19	45.29	44.82	44.92	2,777,411	-0.28(-0.62%)
Apr 05, 2017	44.84	45.23	44.65	45.20	2,468,584	+0.27(+0.60%)
Apr 04, 2017	44.85	45.19	44.74	44.93	1,190,920	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.