Indicators

Ameren Corp (NY: AEE )

70.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.84	21.89	21.75	21.86	1,226,619	+0.02(+0.09%)
Apr 27, 2012	21.75	21.94	21.73	21.84	1,805,627	+0.15(+0.68%)
Apr 26, 2012	21.52	21.78	21.51	21.69	1,975,403	+0.17(+0.77%)
Apr 25, 2012	21.40	21.65	21.27	21.53	2,294,126	+0.24(+1.13%)
Apr 24, 2012	20.94	21.33	20.93	21.29	2,644,089	+0.33(+1.59%)
Apr 23, 2012	20.99	21.07	20.91	20.95	2,354,689	-0.17(-0.79%)
Apr 20, 2012	20.89	21.17	20.78	21.12	2,919,464	+0.26(+1.25%)
Apr 19, 2012	21.08	21.13	20.77	20.86	5,062,992	-0.13(-0.63%)
Apr 18, 2012	21.12	21.29	20.98	20.99	2,334,512	-0.25(-1.16%)
Apr 17, 2012	21.21	21.27	21.00	21.24	1,186,704	+0.15(+0.70%)
Apr 16, 2012	21.06	21.20	21.01	21.09	4,072,758	+0.11(+0.54%)
Apr 13, 2012	20.99	21.20	20.95	20.98	3,096,542	-0.06(-0.29%)
Apr 12, 2012	20.95	21.04	20.80	21.04	1,578,121	+0.06(+0.29%)
Apr 11, 2012	21.08	21.12	20.87	20.98	1,396,035	+0.05(+0.25%)
Apr 10, 2012	21.19	21.24	20.89	20.93	1,991,217	-0.35(-1.66%)
Apr 09, 2012	21.21	21.33	21.17	21.28	1,542,155	-0.11(-0.53%)
Apr 05, 2012	21.45	21.50	21.24	21.39	1,243,735	-0.15(-0.71%)
Apr 04, 2012	21.38	21.59	21.38	21.55	1,633,061	-0.06(-0.28%)
Apr 03, 2012	21.70	21.71	21.40	21.61	1,934,891	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.