Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.99	18.02	17.75	17.77	4,200,120	-0.27(-1.49%)
Apr 27, 2006	17.92	18.29	17.89	18.04	6,346,550	+0.09(+0.52%)
Apr 26, 2006	18.02	18.04	17.81	17.95	3,664,215	-0.03(-0.18%)
Apr 25, 2006	17.78	18.03	17.76	17.98	4,891,673	+0.21(+1.17%)
Apr 24, 2006	17.89	17.91	17.68	17.77	3,926,222	-0.18(-1.03%)
Apr 21, 2006	18.06	18.11	17.84	17.96	4,950,257	-0.07(-0.38%)
Apr 20, 2006	17.89	18.25	17.87	18.03	7,553,471	+0.17(+0.93%)
Apr 19, 2006	17.54	17.90	17.54	17.86	6,519,276	+0.29(+1.63%)
Apr 18, 2006	17.15	17.68	17.09	17.57	7,882,061	+0.52(+3.07%)
Apr 17, 2006	16.96	17.13	16.88	17.05	3,636,760	+0.09(+0.52%)
Apr 13, 2006	16.81	16.99	16.70	16.96	2,527,984	+0.16(+0.94%)
Apr 12, 2006	17.07	17.16	16.77	16.81	3,093,073	-0.30(-1.73%)
Apr 11, 2006	17.16	17.23	16.86	17.10	3,478,086	+0.02(+0.14%)
Apr 10, 2006	17.47	17.58	16.95	17.08	4,647,176	-0.43(-2.48%)
Apr 07, 2006	17.75	17.81	17.42	17.51	4,909,183	-0.30(-1.66%)
Apr 06, 2006	17.65	17.83	17.62	17.81	5,090,124	+0.13(+0.73%)
Apr 05, 2006	17.59	17.72	17.55	17.68	3,734,472	+0.08(+0.45%)
Apr 04, 2006	17.59	17.67	17.50	17.60	3,950,218	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.