Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3710 +0.0010 (+0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4690	0.6800	0.4510	0.5082	240,270	+0.04(+8.75%)
Apr 27, 2023	0.4312	0.4700	0.4300	0.4673	31,133	+0.04(+8.42%)
Apr 26, 2023	0.5349	0.5349	0.4310	0.4310	28,842	-0.08(-15.02%)
Apr 25, 2023	0.5026	0.5250	0.4300	0.5072	173,203	+0.01(+1.20%)
Apr 24, 2023	0.5900	0.6000	0.4901	0.5012	195,355	-0.11(-18.10%)
Apr 21, 2023	0.6320	0.6552	0.5701	0.6120	41,975	-0.04(-6.55%)
Apr 20, 2023	0.6950	0.6950	0.6235	0.6549	31,748	+0.01(+1.90%)
Apr 19, 2023	0.6760	0.7105	0.6212	0.6427	25,917	-0.09(-11.70%)
Apr 18, 2023	0.5761	0.7500	0.5761	0.7279	158,905	+0.09(+14.22%)
Apr 17, 2023	0.6113	0.6600	0.5603	0.6373	39,265	+0.04(+6.39%)
Apr 14, 2023	0.6059	0.6839	0.5850	0.5990	51,735	-0.06(-8.44%)
Apr 13, 2023	0.5909	0.6850	0.5720	0.6542	58,223	+0.04(+6.51%)
Apr 12, 2023	0.6300	0.6595	0.5702	0.6142	49,178	-0.02(-2.66%)
Apr 11, 2023	0.6380	0.6823	0.6030	0.6310	48,889	-0.05(-7.88%)
Apr 10, 2023	0.6042	0.7300	0.6042	0.6850	57,472	+0.01(+0.74%)
Apr 06, 2023	0.5716	0.7000	0.5716	0.6800	99,500	+0.05(+8.63%)
Apr 05, 2023	0.8000	0.8000	0.6010	0.6260	304,913	-0.09(-13.00%)
Apr 04, 2023	0.5564	0.7790	0.5133	0.7195	474,689	+0.17(+32.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.