Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

5.640 -0.370 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.01	12.89	11.52	11.59	56,080	-0.66(-5.39%)
Apr 28, 2022	11.77	12.32	11.04	12.25	99,789	+0.65(+5.60%)
Apr 27, 2022	11.86	12.31	11.51	11.60	67,314	-0.24(-2.03%)
Apr 26, 2022	12.80	12.98	11.83	11.84	47,543	-1.08(-8.36%)
Apr 25, 2022	12.22	13.01	12.22	12.92	53,113	+0.25(+1.97%)
Apr 22, 2022	12.69	12.94	11.82	12.67	50,098	-0.11(-0.86%)
Apr 21, 2022	13.40	13.69	12.69	12.78	91,542	-0.51(-3.84%)
Apr 20, 2022	13.39	13.43	12.80	13.29	38,623	-0.08(-0.60%)
Apr 19, 2022	13.33	13.65	12.86	13.37	61,614	+0.09(+0.68%)
Apr 18, 2022	14.27	14.38	12.95	13.28	96,244	-1.30(-8.92%)
Apr 14, 2022	15.32	15.32	14.38	14.58	59,852	-0.62(-4.08%)
Apr 13, 2022	15.02	15.30	14.23	15.20	97,706	+0.44(+2.98%)
Apr 12, 2022	15.18	15.37	14.11	14.76	100,899	-0.03(-0.20%)
Apr 11, 2022	15.50	15.50	14.55	14.79	69,035	-1.02(-6.45%)
Apr 08, 2022	16.94	17.27	15.62	15.81	76,436	-1.03(-6.12%)
Apr 07, 2022	16.51	17.10	15.68	16.84	130,471	+0.31(+1.88%)
Apr 06, 2022	16.08	16.65	15.53	16.53	64,667	+0.35(+2.16%)
Apr 05, 2022	16.37	16.99	16.06	16.18	98,537	-0.21(-1.28%)
Apr 04, 2022	15.98	16.67	15.57	16.39	119,014	+0.51(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.