Indicators

(CSE: SCPE )

1.960 UNCHANGED

Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.030	2.050	2.030	2.050	2,700	+0.05(+2.50%)
Apr 27, 2023	2.000	2.050	2.000	2.000	8,600	+0.05(+2.56%)
Apr 26, 2023	1.920	2.020	1.920	1.950	2,600	+0.05(+2.63%)
Apr 25, 2023	1.900	1.900	1.900	1.900	300	-0.01(-0.52%)
Apr 24, 2023	1.870	1.960	1.870	1.910	2,700	+0.07(+3.80%)
Apr 21, 2023	1.890	1.890	1.840	1.840	1,900	-0.06(-3.16%)
Apr 20, 2023	1.900	1.900	1.900	1.900	500	+0.02(+1.06%)
Apr 19, 2023	1.880	1.880	1.880	1.880	300	-0.07(-3.59%)
Apr 17, 2023	1.950			1.950	0	+0.07(+3.72%)
Apr 14, 2023	1.880	1.880	1.880	1.880	600	+0.00(+0.00%)
Apr 13, 2023	1.880	1.880	1.880	1.880	500	-0.02(-1.05%)
Apr 12, 2023	1.900	1.900	1.900	1.900	5,000	-0.05(-2.56%)
Apr 11, 2023	1.950	1.950	1.950	1.950	1,500	-0.01(-0.51%)
Apr 06, 2023				1.960	0	+0.03(+1.55%)
Apr 05, 2023	1.930	1.930	1.930	1.930	6,000	-0.01(-0.52%)
Apr 04, 2023	1.940	1.940	1.940	1.940	600	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.