Indicators

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0800	0.0800	398,200	-0.01(-11.11%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+5.88%)
Apr 25, 2023	0.0850	0.0850	0.0850	0.0850	4,218	+0.01(+6.25%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-5.88%)
Apr 21, 2023	0.0800	0.0850	0.0800	0.0850	50,000	+0.01(+6.25%)
Apr 20, 2023	0.0900	0.0900	0.0800	0.0800	30,132	-0.01(-11.11%)
Apr 19, 2023	0.0900	0.0950	0.0900	0.0900	47,000	-0.01(-5.26%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	2,303	+0.01(+18.75%)
Apr 17, 2023	0.0900	0.0900	0.0800	0.0800	121,743	-0.01(-5.88%)
Apr 14, 2023	0.0800	0.0900	0.0800	0.0850	22,217	+0.01(+6.25%)
Apr 13, 2023	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)
Apr 11, 2023	0.0900			0.0900	297	+0.00(+5.88%)
Apr 10, 2023	0.0900	0.0900	0.0850	0.0850	6,465	-0.00(-5.56%)
Apr 06, 2023				0.0900	0	+0.01(+12.50%)
Apr 05, 2023	0.0900	0.0900	0.0800	0.0800	254,283	-0.01(-15.79%)
Apr 04, 2023	0.0950	0.0950	0.0950	0.0950	2,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.