Indicators

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0500	0.0450	0.0450	47,000	+0.00(+0.00%)
Apr 28, 2022	0.0450	0.0450	0.0400	0.0450	643,101	+0.00(+0.00%)
Apr 27, 2022	0.0450	0.0450	0.0450	0.0450	22,115	+0.00(+12.50%)
Apr 26, 2022	0.0400	0.0500	0.0400	0.0400	603,645	-0.00(-11.11%)
Apr 25, 2022	0.0500	0.0500	0.0450	0.0450	154,224	-0.01(-18.18%)
Apr 22, 2022	0.0550	0.0550	0.0500	0.0550	124,500	+0.00(+0.00%)
Apr 21, 2022	0.0550	0.0550	0.0550	0.0550	19,545	+0.00(+10.00%)
Apr 20, 2022	0.0550	0.0600	0.0500	0.0500	273,149	-0.00(-9.09%)
Apr 19, 2022	0.0600	0.0600	0.0500	0.0550	209,243	-0.00(-8.33%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0600	254,863	-0.01(-7.69%)
Apr 14, 2022				0.0650	0	-0.01(-7.14%)
Apr 13, 2022	0.0700	0.0700	0.0650	0.0700	41,900	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0750	0.0650	0.0700	104,974	+0.00(+0.00%)
Apr 11, 2022	0.0750	0.0800	0.0700	0.0700	62,100	+0.01(+7.69%)
Apr 08, 2022	0.0750	0.0750	0.0650	0.0650	42,300	-0.01(-7.14%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	97,300	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0750	0.0700	0.0700	194,400	-0.00(-6.67%)
Apr 05, 2022	0.0850	0.0850	0.0750	0.0750	76,575	-0.01(-6.25%)
Apr 04, 2022	0.0850	0.0850	0.0750	0.0800	102,634	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.