Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 27, 2023	0.1550	0.1700	0.1300	0.1700	6,000	-0.01(-5.56%)
Apr 26, 2023	0.1600	0.1800	0.1550	0.1800	26,500	+0.03(+20.00%)
Apr 24, 2023	0.1500			0.1500	0	-0.02(-11.76%)
Apr 21, 2023	0.1700	0.2000	0.1700	0.1700	12,000	+0.00(+0.00%)
Apr 20, 2023	0.1600	0.1700	0.1600	0.1700	12,000	+0.00(+0.00%)
Apr 19, 2023	0.1500	0.1700	0.1500	0.1700	29,200	+0.01(+6.25%)
Apr 18, 2023	0.1500	0.1700	0.1200	0.1600	117,633	+0.01(+3.23%)
Apr 17, 2023	0.1700	0.1700	0.1500	0.1550	225,283	-0.02(-11.43%)
Apr 14, 2023	0.1750	0.1750	0.1600	0.1750	31,900	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1800	0.1750	0.1750	6,800	-0.01(-5.41%)
Apr 12, 2023	0.1900	0.1900	0.1850	0.1850	21,500	+0.00(+0.00%)
Apr 11, 2023	0.1850	0.1900	0.1850	0.1850	54,400	-0.02(-7.50%)
Apr 10, 2023	0.1900	0.2000	0.1900	0.2000	6,000	+0.00(+0.00%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 05, 2023	0.1900	0.2000	0.1800	0.2000	78,000	+0.01(+5.26%)
Apr 04, 2023	0.2000	0.2000	0.1900	0.1900	10,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.