Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4950	0.5000	0.4700	0.4800	125,327	-0.01(-2.04%)
Apr 28, 2022	0.4950	0.4950	0.4750	0.4900	119,379	-0.01(-1.01%)
Apr 27, 2022	0.5100	0.5100	0.4850	0.4950	224,790	+0.02(+3.13%)
Apr 26, 2022	0.5200	0.5300	0.4800	0.4800	342,614	-0.02(-4.00%)
Apr 25, 2022	0.5300	0.5300	0.5000	0.5000	124,928	-0.03(-5.66%)
Apr 22, 2022	0.5300	0.5400	0.5100	0.5300	114,970	+0.01(+1.92%)
Apr 21, 2022	0.5400	0.5400	0.5100	0.5200	65,108	-0.02(-3.70%)
Apr 20, 2022	0.5100	0.5400	0.5100	0.5400	40,031	+0.02(+3.85%)
Apr 19, 2022	0.5600	0.5600	0.5100	0.5200	235,233	-0.03(-5.45%)
Apr 18, 2022	0.5800	0.5800	0.5300	0.5500	235,350	+0.00(+0.00%)
Apr 14, 2022				0.5500	0	-0.03(-5.17%)
Apr 13, 2022	0.5900	0.6400	0.5600	0.5800	354,228	-0.01(-1.69%)
Apr 12, 2022	0.6000	0.6500	0.5800	0.5900	326,347	-0.01(-1.67%)
Apr 11, 2022	0.6000	0.6200	0.5500	0.6000	429,960	-0.05(-7.69%)
Apr 08, 2022	0.6500	0.7300	0.6400	0.6500	369,331	-0.02(-2.99%)
Apr 07, 2022	0.7400	0.7700	0.6700	0.6700	472,267	-0.05(-6.94%)
Apr 06, 2022	0.7000	0.7800	0.6900	0.7200	246,421	+0.03(+4.35%)
Apr 05, 2022	0.6300	0.7600	0.6300	0.6900	208,673	+0.06(+9.52%)
Apr 04, 2022	0.6500	0.6500	0.5800	0.6300	484,733	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.