Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8000 0.8100 0.8000 0.8100 23,000 +0.04(+5.19%)
Apr 29, 2021 0.7800 0.8100 0.7700 0.7700 30,000 -0.06(-7.23%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8300 0.8100 0.8300 8,000 +0.06(+7.79%)
Apr 26, 2021 0.8500 0.8800 0.7700 0.7700 65,141 -0.08(-9.41%)
Apr 23, 2021 0.8900 0.9100 0.8500 0.8500 29,000 -0.04(-4.49%)
Apr 22, 2021 0.8300 0.9000 0.8300 0.8900 90,700 +0.09(+11.25%)
Apr 21, 2021 0.7800 0.8000 0.7700 0.8000 26,192 +0.03(+3.90%)
Apr 20, 2021 0.7500 0.8200 0.7500 0.7700 55,836 +0.02(+2.67%)
Apr 19, 2021 0.7200 0.7500 0.7200 0.7500 14,033 +0.03(+4.17%)
Apr 16, 2021 0.7900 0.8000 0.7200 0.7200 20,000 -0.07(-8.86%)
Apr 15, 2021 0.6600 0.7900 0.6600 0.7900 30,439 +0.13(+19.70%)
Apr 14, 2021 0.6600 0.6600 0.6600 0.6600 12,000 +0.00(+0.00%)
Apr 13, 2021 0.6500 0.6600 0.6500 0.6600 19,100 +0.03(+4.76%)
Apr 12, 2021 0.6200 0.6500 0.6200 0.6300 45,800 +0.01(+1.61%)
Apr 09, 2021 0.6300 0.6300 0.6200 0.6200 10,300 +0.00(+0.00%)
Apr 08, 2021 0.7200 0.7200 0.6200 0.6200 73,300 -0.10(-13.89%)
Apr 07, 2021 0.7700 0.7700 0.7200 0.7200 49,000 -0.13(-15.29%)
Apr 06, 2021 0.7700 0.8500 0.7700 0.8500 9,500 +0.10(+13.33%)
Apr 05, 2021 0.8000 0.8000 0.7500 0.7500 56,000 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.