Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7700	0.7800	0.7700	0.7700	24,353	+0.04(+5.48%)
Apr 28, 2022	0.7500	0.7500	0.7300	0.7300	19,605	-0.01(-1.35%)
Apr 27, 2022	0.7400	0.7500	0.7400	0.7400	30,713	+0.01(+1.37%)
Apr 26, 2022	0.7600	0.8000	0.7300	0.7300	127,842	-0.04(-5.19%)
Apr 25, 2022	0.7500	0.8000	0.7500	0.7700	60,498	+0.02(+2.67%)
Apr 22, 2022	0.7900	0.8100	0.7400	0.7500	44,506	+0.01(+1.35%)
Apr 21, 2022	0.7600	0.7600	0.7300	0.7400	20,312	+0.01(+1.37%)
Apr 20, 2022	0.7800	0.7800	0.7300	0.7300	100,420	-0.05(-6.41%)
Apr 19, 2022	0.7900	0.7900	0.7800	0.7800	21,750	+0.01(+1.30%)
Apr 18, 2022	0.8000	0.8000	0.7700	0.7700	35,223	-0.03(-3.75%)
Apr 14, 2022				0.8000	0	+0.00(+0.00%)
Apr 13, 2022	0.7900	0.8000	0.7900	0.8000	41,460	+0.02(+2.56%)
Apr 11, 2022				0.7800	185	-0.04(-4.88%)
Apr 08, 2022	0.8000	0.8200	0.8000	0.8200	30,518	+0.03(+3.80%)
Apr 07, 2022	0.7900	0.8300	0.7800	0.7900	155,538	+0.01(+1.28%)
Apr 06, 2022	0.7500	0.7900	0.7500	0.7800	50,507	+0.01(+1.30%)
Apr 05, 2022	0.7900	0.7900	0.7700	0.7700	72,122	-0.03(-3.75%)
Apr 04, 2022	0.7700	0.8000	0.7700	0.8000	240,951	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.