Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2650	0.2500	0.2500	57,094	-0.01(-3.85%)
Apr 28, 2022	0.2550	0.2600	0.2500	0.2600	73,131	+0.01(+1.96%)
Apr 27, 2022	0.2500	0.2550	0.2500	0.2550	58,776	+0.01(+2.00%)
Apr 26, 2022	0.2600	0.2600	0.2500	0.2500	39,615	-0.01(-1.96%)
Apr 25, 2022	0.2550	0.2600	0.2450	0.2550	72,988	+0.00(+0.00%)
Apr 22, 2022	0.2500	0.2600	0.2450	0.2550	32,091	+0.00(+0.00%)
Apr 21, 2022	0.2550	0.2700	0.2500	0.2550	99,890	+0.00(+0.00%)
Apr 20, 2022	0.2600	0.2600	0.2500	0.2550	39,414	-0.01(-1.92%)
Apr 19, 2022	0.2750	0.2750	0.2600	0.2600	125,560	+0.00(+0.00%)
Apr 18, 2022	0.2550	0.2650	0.2500	0.2600	80,360	+0.01(+1.96%)
Apr 14, 2022				0.2550	0	+0.00(+0.00%)
Apr 13, 2022	0.2600	0.2600	0.2500	0.2550	28,330	+0.01(+2.00%)
Apr 12, 2022	0.2600	0.2600	0.2500	0.2500	56,444	-0.01(-3.85%)
Apr 11, 2022	0.2650	0.2650	0.2550	0.2600	35,582	-0.01(-1.89%)
Apr 08, 2022	0.2550	0.2700	0.2550	0.2650	136,983	+0.01(+1.92%)
Apr 07, 2022	0.2650	0.2650	0.2600	0.2600	30,561	-0.01(-1.89%)
Apr 06, 2022	0.2650	0.2650	0.2500	0.2650	57,559	+0.01(+1.92%)
Apr 05, 2022	0.2600	0.2650	0.2550	0.2600	44,821	+0.01(+1.96%)
Apr 04, 2022	0.2600	0.2650	0.2400	0.2550	201,716	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.