Indicators

(TSV: TBRD )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.320	3.525	3.280	3.525	55,815	+0.23(+6.82%)
Apr 28, 2022	3.110	3.420	3.110	3.300	41,179	+0.16(+5.10%)
Apr 27, 2022	3.200	3.250	2.700	3.140	333,115	-0.11(-3.38%)
Apr 26, 2022	3.290	3.580	3.200	3.250	123,490	-0.36(-9.97%)
Apr 25, 2022	3.480	3.610	3.480	3.610	18,750	+0.01(+0.28%)
Apr 22, 2022	3.550	3.600	3.480	3.600	70,912	+0.01(+0.28%)
Apr 21, 2022	3.700	3.820	3.450	3.590	135,812	-0.24(-6.27%)
Apr 20, 2022	3.810	3.870	3.720	3.830	14,099	-0.03(-0.78%)
Apr 19, 2022	3.980	3.980	3.810	3.860	17,853	-0.14(-3.50%)
Apr 18, 2022	3.970	4.000	3.970	4.000	16,605	+0.00(+0.00%)
Apr 14, 2022				4.000	0	-0.05(-1.23%)
Apr 13, 2022	4.050	4.050	4.050	4.050	2,000	+0.02(+0.50%)
Apr 12, 2022	4.110	4.110	4.020	4.030	45,180	-0.07(-1.71%)
Apr 11, 2022	4.100	4.150	4.020	4.100	50,421	-0.04(-0.97%)
Apr 08, 2022	4.010	4.150	4.010	4.140	29,900	+0.05(+1.22%)
Apr 07, 2022	4.120	4.150	4.050	4.090	22,847	-0.02(-0.49%)
Apr 06, 2022	4.100	4.190	4.070	4.110	27,486	-0.07(-1.67%)
Apr 05, 2022	4.240	4.270	4.100	4.180	23,523	-0.04(-0.95%)
Apr 04, 2022	4.190	4.270	4.190	4.220	1,801	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.