Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.710 4.860 4.640 4.860 13,247 +0.15(+3.18%)
Apr 29, 2021 4.450 4.710 4.450 4.710 30,538 +0.06(+1.29%)
Apr 28, 2021 4.850 4.850 4.610 4.650 56,498 -0.20(-4.12%)
Apr 27, 2021 4.940 5.020 4.830 4.850 27,795 -0.08(-1.62%)
Apr 26, 2021 4.860 5.010 4.860 4.930 16,250 +0.03(+0.61%)
Apr 23, 2021 4.760 5.000 4.760 4.900 9,308 -0.07(-1.41%)
Apr 22, 2021 4.880 5.150 4.870 4.970 55,984 +0.08(+1.64%)
Apr 21, 2021 4.890 4.900 4.710 4.890 29,551 +0.01(+0.20%)
Apr 20, 2021 4.910 4.910 4.800 4.880 42,468 -0.22(-4.31%)
Apr 19, 2021 5.440 5.440 5.100 5.100 17,825 -0.04(-0.78%)
Apr 16, 2021 5.150 5.280 4.880 5.140 59,929 -0.13(-2.47%)
Apr 15, 2021 5.150 5.440 5.150 5.270 191,235 -0.03(-0.57%)
Apr 14, 2021 5.000 5.300 5.000 5.300 128,913 +0.24(+4.74%)
Apr 13, 2021 4.750 5.200 4.750 5.060 37,623 +0.26(+5.42%)
Apr 12, 2021 4.790 4.910 4.750 4.800 14,805 -0.05(-1.03%)
Apr 09, 2021 4.620 4.900 4.520 4.850 67,213 +0.23(+4.98%)
Apr 08, 2021 4.520 4.620 4.520 4.620 6,776 +0.07(+1.54%)
Apr 07, 2021 4.590 4.700 4.550 4.550 13,824 +0.15(+3.41%)
Apr 06, 2021 4.600 4.670 4.320 4.400 47,661 -0.27(-5.78%)
Apr 05, 2021 4.730 4.750 4.560 4.670 71,460 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.