Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.040 1.040 1.040 0 +0.14(+15.56%)
Apr 29, 2020 1.090 1.090 0.9000 0.9000 102,450 -0.17(-15.89%)
Apr 28, 2020 1.070 1.070 1.070 1.070 5,100 +0.02(+1.90%)
Apr 27, 2020 1.080 1.080 1.000 1.050 22,700 +0.05(+5.00%)
Apr 24, 2020 1.000 1.010 1.000 1.000 30,400 +0.00(+0.00%)
Apr 23, 2020 1.050 1.050 1.000 1.000 28,800 +0.00(+0.00%)
Apr 22, 2020 1.050 1.050 1.000 1.000 2,304 -0.05(-4.76%)
Apr 21, 2020 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Apr 20, 2020 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Apr 17, 2020 1.000 1.050 0.9900 1.030 47,501 +0.03(+3.00%)
Apr 16, 2020 1.000 1.020 1.000 1.000 13,400 -0.02(-1.96%)
Apr 15, 2020 1.050 1.050 1.020 1.020 8,000 +0.00(+0.00%)
Apr 14, 2020 1.020 1.020 1.020 1.020 600 -0.01(-0.97%)
Apr 13, 2020 1.010 1.030 1.000 1.030 8,300 -0.07(-6.36%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 0.8900 1.150 0.8900 1.150 79,185 +0.26(+29.21%)
Apr 07, 2020 0.8700 0.8900 0.8700 0.8900 10,000 +0.13(+17.11%)
Apr 06, 2020 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Apr 03, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.02(-2.60%)
Apr 02, 2020 0.7500 0.7700 0.7500 0.7700 63,500 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.