Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.260 1.260 1.100 1.170 124,900 -0.10(-7.87%)
Apr 29, 2019 1.310 1.400 1.260 1.270 43,000 +0.00(+0.00%)
Apr 26, 2019 1.460 1.460 1.270 1.270 65,591 -0.18(-12.41%)
Apr 25, 2019 1.510 1.510 1.450 1.450 18,797 -0.05(-3.33%)
Apr 24, 2019 1.500 1.530 1.500 1.500 3,000 +0.00(+0.00%)
Apr 23, 2019 1.500 1.510 1.500 1.500 14,900 +0.00(+0.00%)
Apr 22, 2019 1.540 1.540 1.500 1.500 9,919 +0.00(+0.00%)
Apr 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2019 1.480 1.510 1.480 1.500 16,200 +0.01(+0.67%)
Apr 16, 2019 1.600 1.600 1.490 1.490 3,100 -0.01(-0.67%)
Apr 15, 2019 1.510 1.560 1.500 1.500 9,925 -0.08(-5.06%)
Apr 12, 2019 1.620 1.620 1.500 1.580 11,841 -0.07(-4.24%)
Apr 11, 2019 1.670 1.670 1.650 1.650 7,559 +0.02(+1.23%)
Apr 10, 2019 1.650 1.650 1.600 1.630 2,000 +0.01(+0.62%)
Apr 09, 2019 1.700 1.700 1.620 1.620 7,909 -0.08(-4.71%)
Apr 08, 2019 1.670 1.700 1.600 1.700 7,858 -0.02(-1.16%)
Apr 05, 2019 1.800 1.800 1.720 1.720 4,300 -0.07(-3.91%)
Apr 04, 2019 1.750 1.790 1.720 1.790 23,119 +0.00(+0.00%)
Apr 03, 2019 1.740 1.790 1.740 1.790 27,500 +0.05(+2.87%)
Apr 02, 2019 1.710 1.740 1.660 1.740 66,420 +0.11(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.