Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.02(+75.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.